Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.30	39.00	38.13	38.93	825,274	+0.87(+2.30%)
Mar 28, 2014	38.13	38.71	38.01	38.05	759,796	-0.07(-0.19%)
Mar 27, 2014	38.18	38.60	37.99	38.13	485,399	-0.18(-0.47%)
Mar 26, 2014	39.07	39.15	38.30	38.30	486,062	-0.51(-1.31%)
Mar 25, 2014	39.07	39.29	38.71	38.81	555,064	-0.05(-0.13%)
Mar 24, 2014	39.49	39.74	38.75	38.86	553,469	-0.68(-1.72%)
Mar 21, 2014	40.02	40.28	39.51	39.54	854,767	-0.29(-0.72%)
Mar 20, 2014	39.34	39.83	39.24	39.83	638,448	+0.49(+1.25%)
Mar 19, 2014	39.72	39.87	39.07	39.33	481,593	-0.43(-1.09%)
Mar 18, 2014	39.82	40.02	39.65	39.77	486,677	+0.05(+0.12%)
Mar 17, 2014	40.05	40.13	39.66	39.72	600,161	-0.15(-0.37%)
Mar 14, 2014	38.96	39.91	38.86	39.87	1,149,415	+0.79(+2.03%)
Mar 13, 2014	40.18	40.22	38.82	39.07	952,729	-0.96(-2.39%)
Mar 12, 2014	39.29	40.15	39.24	40.03	1,126,305	+0.47(+1.20%)
Mar 11, 2014	39.78	40.16	39.42	39.56	700,427	-0.11(-0.29%)
Mar 10, 2014	39.76	39.96	39.48	39.67	647,233	-0.03(-0.08%)
Mar 07, 2014	39.59	39.73	39.09	39.70	738,812	+0.32(+0.81%)
Mar 06, 2014	39.17	39.57	39.11	39.38	911,372	+0.41(+1.05%)
Mar 05, 2014	39.47	39.58	38.83	38.98	1,197,675	-0.52(-1.32%)
Mar 04, 2014	38.84	39.60	38.82	39.50	1,600,639	+1.10(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.