Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.92	34.16	33.52	33.69	734,006	-0.14(-0.43%)
Mar 30, 2023	33.92	34.14	33.66	33.84	581,671	+0.15(+0.46%)
Mar 29, 2023	33.60	33.68	33.19	33.68	510,640	+0.46(+1.39%)
Mar 28, 2023	32.88	33.43	32.71	33.22	568,175	+0.37(+1.11%)
Mar 27, 2023	33.00	33.40	32.68	32.86	745,828	+0.31(+0.95%)
Mar 24, 2023	32.58	32.96	32.04	32.55	1,332,328	-0.34(-1.02%)
Mar 23, 2023	33.26	33.53	31.89	32.89	1,396,352	-0.28(-0.84%)
Mar 22, 2023	33.13	33.95	32.99	33.16	854,304	+0.01(+0.03%)
Mar 21, 2023	33.52	34.04	33.00	33.16	1,146,925	+0.12(+0.35%)
Mar 20, 2023	34.05	34.27	32.82	33.04	1,013,016	-1.03(-3.02%)
Mar 17, 2023	34.40	34.49	33.52	34.07	1,297,804	-0.59(-1.69%)
Mar 16, 2023	32.84	34.67	32.59	34.66	1,102,287	+1.34(+4.01%)
Mar 15, 2023	32.28	33.47	32.11	33.32	909,929	+0.45(+1.37%)
Mar 14, 2023	33.73	34.10	32.50	32.87	906,063	-0.15(-0.47%)
Mar 13, 2023	32.85	33.33	32.00	33.02	1,130,894	-0.46(-1.38%)
Mar 10, 2023	34.49	34.59	33.30	33.48	925,195	-1.14(-3.30%)
Mar 09, 2023	35.55	35.78	34.59	34.63	1,008,055	-0.88(-2.49%)
Mar 08, 2023	35.42	35.52	34.80	35.51	728,310	+0.32(+0.90%)
Mar 07, 2023	35.19	35.84	34.83	35.19	924,949	-0.01(-0.03%)
Mar 06, 2023	36.12	36.12	34.60	35.20	1,436,744	-0.62(-1.73%)
Mar 03, 2023	37.15	37.15	35.71	35.82	1,049,559	-1.12(-3.02%)
Mar 02, 2023	36.47	37.17	36.10	36.94	608,451	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.