Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.46	44.86	44.43	44.65	1,148,745	+0.04(+0.09%)
Mar 30, 2016	44.71	45.16	44.48	44.61	712,539	+0.06(+0.13%)
Mar 29, 2016	43.50	44.60	43.50	44.55	981,919	+1.05(+2.42%)
Mar 28, 2016	44.07	44.42	43.44	43.50	744,537	-0.44(-1.00%)
Mar 24, 2016	43.50	43.94	43.94	43.94	738,908	+0.23(+0.52%)
Mar 23, 2016	43.84	43.97	43.48	43.71	849,579	-0.32(-0.73%)
Mar 22, 2016	44.67	44.86	43.98	44.03	647,164	-0.87(-1.95%)
Mar 21, 2016	44.66	44.99	44.25	44.91	605,254	-0.03(-0.06%)
Mar 18, 2016	45.11	45.47	44.82	44.93	1,134,871	-0.07(-0.15%)
Mar 17, 2016	44.75	45.53	43.80	45.00	732,778	+0.37(+0.83%)
Mar 16, 2016	44.10	45.12	43.92	44.63	970,317	+0.34(+0.78%)
Mar 15, 2016	44.96	45.18	44.16	44.28	830,623	-0.87(-1.94%)
Mar 14, 2016	44.84	45.38	44.81	45.16	967,565	+0.16(+0.36%)
Mar 11, 2016	44.52	45.30	44.23	45.00	1,121,112	+0.51(+1.15%)
Mar 10, 2016	44.73	44.96	43.99	44.49	1,398,206	+0.08(+0.17%)
Mar 09, 2016	43.82	44.44	43.39	44.41	1,514,786	+0.77(+1.77%)
Mar 08, 2016	43.88	44.21	43.52	43.64	1,344,125	-0.35(-0.80%)
Mar 07, 2016	43.41	44.03	43.16	43.99	912,837	+0.38(+0.87%)
Mar 04, 2016	42.61	43.65	42.50	43.61	1,137,423	+1.34(+3.16%)
Mar 03, 2016	42.43	42.74	41.67	42.27	699,575	-0.38(-0.89%)
Mar 02, 2016	42.92	42.92	42.17	42.65	628,916	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.