Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.54	16.71	15.42	15.91	4,031,275	+0.54(+3.52%)
Mar 30, 2020	17.01	17.04	15.16	15.37	5,870,461	+0.30(+1.98%)
Mar 27, 2020	16.80	17.20	14.96	15.07	7,362,978	-3.24(-17.70%)
Mar 26, 2020	15.84	19.68	15.40	18.31	10,307,709	+0.74(+4.19%)
Mar 25, 2020	18.98	20.58	16.58	17.58	7,547,690	-0.33(-1.82%)
Mar 24, 2020	16.62	18.46	16.30	17.90	3,106,906	+3.27(+22.34%)
Mar 23, 2020	14.97	15.56	13.97	14.63	3,342,123	-0.12(-0.82%)
Mar 20, 2020	19.41	20.49	14.67	14.75	4,955,136	-4.35(-22.77%)
Mar 19, 2020	17.72	21.70	15.87	19.11	7,200,883	-0.32(-1.63%)
Mar 18, 2020	15.66	19.45	13.92	19.42	4,237,326	+1.99(+11.44%)
Mar 17, 2020	16.31	17.77	13.53	17.43	4,010,152	+1.68(+10.64%)
Mar 16, 2020	18.64	19.27	15.71	15.75	3,352,886	-6.15(-28.07%)
Mar 13, 2020	21.49	22.35	19.44	21.90	2,736,666	+1.89(+9.45%)
Mar 12, 2020	21.49	21.49	18.16	20.01	3,856,866	-3.47(-14.80%)
Mar 11, 2020	26.02	26.07	22.83	23.48	2,864,424	-3.30(-12.31%)
Mar 10, 2020	28.07	29.57	25.20	26.78	2,104,977	-0.24(-0.90%)
Mar 09, 2020	27.09	27.89	25.82	27.02	2,756,678	-2.26(-7.73%)
Mar 06, 2020	28.00	30.53	27.43	29.29	2,190,342	+0.26(+0.90%)
Mar 05, 2020	32.16	32.16	28.67	29.03	3,401,956	-3.95(-11.98%)
Mar 04, 2020	32.40	33.01	31.80	32.98	1,074,775	+1.07(+3.35%)
Mar 03, 2020	33.10	33.88	31.60	31.91	1,489,909	-1.28(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.