Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.96	10.98	10.92	10.92	250,052	-0.02(-0.14%)
Mar 27, 2013	10.90	11.01	10.90	10.93	144,275	-0.02(-0.19%)
Mar 26, 2013	10.93	10.96	10.88	10.95	119,411	+0.05(+0.44%)
Mar 25, 2013	10.94	11.02	10.85	10.90	171,764	+0.04(+0.33%)
Mar 22, 2013	10.59	10.97	10.59	10.87	329,475	+0.35(+3.33%)
Mar 21, 2013	10.43	10.57	10.43	10.52	164,179	+0.03(+0.33%)
Mar 20, 2013	10.47	10.50	10.42	10.48	303,578	+0.04(+0.36%)
Mar 19, 2013	10.52	10.57	10.44	10.44	309,937	-0.09(-0.86%)
Mar 18, 2013	10.56	10.56	10.39	10.54	496,953	-0.06(-0.59%)
Mar 15, 2013	10.56	10.63	10.49	10.60	343,528	+0.06(+0.56%)
Mar 14, 2013	10.35	10.61	10.32	10.54	153,104	+0.22(+2.11%)
Mar 13, 2013	10.17	10.34	10.12	10.32	239,304	+0.18(+1.75%)
Mar 12, 2013	10.17	10.20	10.06	10.14	619,670	-0.06(-0.63%)
Mar 11, 2013	10.18	10.27	10.16	10.21	258,303	-0.02(-0.24%)
Mar 08, 2013	10.28	10.28	10.17	10.23	1,482,340	+0.03(+0.34%)
Mar 07, 2013	10.16	10.28	10.11	10.20	843,568	-0.00(-0.02%)
Mar 06, 2013	10.22	10.22	10.10	10.20	558,520	-0.02(-0.21%)
Mar 05, 2013	10.27	10.29	10.16	10.22	371,209	-0.03(-0.29%)
Mar 04, 2013	10.30	10.32	10.16	10.25	304,310	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.