Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.624	4.865	4.517	4.726	14,035	+0.10(+2.22%)
Mar 30, 2004	4.659	4.766	4.560	4.624	2,105	-0.02(-0.43%)
Mar 29, 2004	4.578	4.644	4.469	4.644	11,228	+0.18(+3.96%)
Mar 26, 2004	4.491	4.642	4.441	4.467	18,948	-0.36(-7.44%)
Mar 25, 2004	4.641	4.826	4.591	4.826	5,614	+0.19(+4.06%)
Mar 24, 2004	4.698	4.832	4.627	4.638	3,508	-0.09(-1.81%)
Mar 23, 2004	4.839	4.850	4.724	4.724	3,508	-0.17(-3.47%)
Mar 22, 2004	4.917	4.917	4.561	4.893	4,912	-0.07(-1.32%)
Mar 19, 2004	4.959	4.959	4.959	4.959	1,052	-0.03(-0.51%)
Mar 18, 2004	5.019	5.019	4.984	4.984	3,508	-0.00(-0.06%)
Mar 17, 2004	4.866	4.987	4.862	4.987	12,281	+0.10(+2.13%)
Mar 16, 2004	4.883	4.883	4.883	4.883	350	+0.00(+0.00%)
Mar 15, 2004	4.782	4.883	4.782	4.883	1,403	-0.04(-0.81%)
Mar 12, 2004	4.845	4.985	4.702	4.923	30,528	+0.15(+3.23%)
Mar 11, 2004	4.793	4.895	4.699	4.769	44,915	+0.05(+1.06%)
Mar 10, 2004	4.709	4.812	4.709	4.719	7,368	-0.04(-0.93%)
Mar 09, 2004	4.946	4.980	4.654	4.763	23,159	-0.22(-4.49%)
Mar 08, 2004	5.209	5.209	4.952	4.987	28,773	-0.26(-4.87%)
Mar 05, 2004	5.557	5.557	4.950	5.242	30,879	-0.26(-4.69%)
Mar 04, 2004	5.500	5.500	5.500	5.500	350	-0.06(-1.00%)
Mar 03, 2004	5.272	5.556	5.201	5.556	11,228	+0.02(+0.28%)
Mar 02, 2004	5.600	5.600	5.415	5.540	4,561	-0.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.