Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.22	13.90	13.22	13.60	15,110	+0.55(+4.25%)
Mar 27, 2024	13.27	13.31	12.87	13.04	11,952	-0.04(-0.30%)
Mar 26, 2024	13.01	13.39	13.01	13.08	6,472	-0.28(-2.07%)
Mar 25, 2024	13.34	13.70	13.27	13.36	24,849	+0.21(+1.58%)
Mar 22, 2024	12.98	13.41	12.97	13.15	8,008	+0.00(+0.00%)
Mar 21, 2024	13.68	13.81	12.99	13.15	21,795	-0.47(-3.48%)
Mar 20, 2024	12.91	13.66	12.91	13.63	22,748	+0.57(+4.39%)
Mar 19, 2024	13.05	13.28	12.88	13.05	27,790	-0.08(-0.60%)
Mar 18, 2024	13.11	13.63	13.11	13.13	12,637	-0.15(-1.12%)
Mar 15, 2024	13.09	13.54	13.01	13.28	45,616	-0.08(-0.59%)
Mar 14, 2024	13.35	13.84	12.72	13.36	27,638	+0.01(+0.07%)
Mar 13, 2024	12.56	14.09	12.56	13.35	23,245	+0.91(+7.31%)
Mar 12, 2024	12.85	13.24	12.44	12.44	22,901	-0.61(-4.70%)
Mar 11, 2024	13.83	13.83	12.22	13.05	19,391	-0.84(-6.05%)
Mar 08, 2024	14.42	14.42	13.89	13.89	7,147	-0.34(-2.36%)
Mar 07, 2024	13.93	14.69	13.93	14.23	17,567	-0.08(-0.55%)
Mar 06, 2024	14.45	14.45	14.04	14.31	10,881	+0.28(+1.97%)
Mar 05, 2024	14.53	14.78	13.98	14.03	18,206	-0.60(-4.12%)
Mar 04, 2024	14.71	15.33	14.56	14.64	12,106	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.