Escalade Inc (NQ: ESCA )

13.65 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.4343 0.4343 0.3532 0.3605 14,999 -0.08(-18.99%)
Mar 30, 2009 0.5633 0.5633 0.4225 0.4450 5,950 -0.01(-1.25%)
Mar 26, 2009 0.5859 0.5859 0.3605 0.4507 22,821 -0.06(-11.11%)
Mar 25, 2009 0.2422 0.5126 0.2422 0.5070 52,231 +0.19(+60.71%)
Mar 24, 2009 0.2704 0.3155 0.2704 0.3155 11,715 +0.05(+16.67%)
Mar 23, 2009 0.3379 0.3380 0.2648 0.2704 23,912 +0.01(+4.35%)
Mar 20, 2009 0.3379 0.3379 0.2591 0.2591 1,775 -0.02(-8.00%)
Mar 19, 2009 0.3324 0.3345 0.2535 0.2817 6,441 +0.02(+6.38%)
Mar 18, 2009 0.2422 0.2648 0.2366 0.2648 8,520 -0.04(-12.96%)
Mar 17, 2009 0.2991 0.3042 0.2986 0.3042 1,585 +0.02(+5.88%)
Mar 16, 2009 0.2648 0.2873 0.2648 0.2873 1,065 +0.01(+4.08%)
Mar 13, 2009 0.2760 0.2760 0.2760 0.2760 960 +0.00(+0.00%)
Mar 12, 2009 0.2648 0.2873 0.2648 0.2760 532 -0.05(-14.05%)
Mar 11, 2009 0.2817 0.3212 0.2817 0.3212 40,868 +0.06(+23.94%)
Mar 10, 2009 0.2591 0.2817 0.2535 0.2591 19,888 +0.00(+0.88%)
Mar 09, 2009 0.2422 0.2569 0.2366 0.2569 2,485 +0.03(+11.22%)
Mar 06, 2009 0.2366 0.2400 0.2310 0.2310 4,732 -0.01(-2.38%)
Mar 05, 2009 0.2310 0.2366 0.2310 0.2366 2,813 +0.01(+2.44%)
Mar 04, 2009 0.3267 0.3380 0.1690 0.2310 55,394 -0.01(-2.38%)
Mar 02, 2009 0.2294 0.2422 0.2253 0.2366 8,698 -0.01(-4.55%)
Feb 27, 2009 0.2253 0.2479 0.2253 0.2479 6,626 -0.02(-6.36%)
Feb 26, 2009 0.2365 0.2647 0.2365 0.2647 4,295 -0.00(-0.02%)
Feb 25, 2009 0.2760 0.2870 0.2648 0.2648 1,604 -0.01(-4.08%)
Feb 24, 2009 0.2535 0.2760 0.2535 0.2760 3,647 +0.05(+19.51%)
Feb 23, 2009 0.2253 0.2929 0.2253 0.2310 5,920 +0.01(+2.50%)
Feb 20, 2009 0.1972 0.2366 0.1972 0.2253 16,338 +0.04(+21.21%)
Feb 19, 2009 0.3098 0.3098 0.1690 0.1859 74,857 -0.08(-31.25%)
Feb 18, 2009 0.3098 0.3098 0.2028 0.2704 55,739 -0.07(-20.00%)
Feb 17, 2009 0.2873 0.3380 0.2873 0.3380 543 +0.00(+0.00%)
Feb 13, 2009 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Feb 12, 2009 0.3380 0.3380 0.3222 0.3380 2,724 +0.02(+5.26%)
Feb 11, 2009 0.3324 0.3324 0.3155 0.3211 1,476 +0.00(+1.24%)
Feb 10, 2009 0.3380 0.3380 0.3098 0.3172 13,256 -0.00(-1.23%)
Feb 09, 2009 0.3380 0.3380 0.3155 0.3211 30,349 -0.02(-5.00%)
Feb 06, 2009 0.3098 0.3380 0.3098 0.3380 11,234 +0.01(+3.45%)
Feb 05, 2009 0.3211 0.3380 0.3211 0.3267 10,995 -0.04(-11.31%)
Feb 04, 2009 0.3211 0.3718 0.3211 0.3684 4,519 -0.00(-0.91%)
Feb 03, 2009 0.3267 0.3831 0.3267 0.3718 22,783 +0.06(+20.00%)
Feb 02, 2009 0.3098 0.3324 0.2929 0.3098 86,126 +0.03(+10.00%)
Jan 30, 2009 0.2817 0.3380 0.2817 0.2817 26,618 -0.01(-1.96%)
Jan 29, 2009 0.3662 0.3676 0.2817 0.2873 58,852 -0.13(-31.08%)
Jan 28, 2009 0.4056 0.4225 0.3718 0.4169 2,485 +0.04(+10.45%)
Jan 27, 2009 0.3718 0.4112 0.3718 0.3774 27,021 -0.02(-4.29%)
Jan 26, 2009 0.3943 0.3943 0.3718 0.3943 1,508 -0.03(-7.89%)
Jan 23, 2009 0.4281 0.4332 0.3943 0.4281 8,174 -0.03(-6.17%)
Jan 22, 2009 0.4112 0.5014 0.4000 0.4563 11,925 +0.05(+10.96%)
Jan 21, 2009 0.5070 0.5070 0.3943 0.4112 6,793 -0.12(-23.16%)
Jan 20, 2009 0.5352 0.5352 0.5352 0.5352 7,455 +0.00(+0.00%)
Jan 16, 2009 0.5374 0.5374 0.5352 0.5352 1,553 -0.11(-16.67%)
Jan 15, 2009 0.6478 0.6479 0.6422 0.6422 17,962 +0.01(+1.79%)
Jan 14, 2009 0.4507 0.6309 0.4507 0.6309 12,418 +0.12(+24.44%)
Jan 13, 2009 0.5352 0.5746 0.4056 0.5070 13,306 -0.03(-5.26%)
Jan 12, 2009 0.5070 0.5352 0.4788 0.5352 20,689 +0.06(+11.76%)
Jan 09, 2009 0.4732 0.5070 0.4732 0.4788 9,940 +0.03(+5.72%)
Jan 08, 2009 0.4225 0.4563 0.4225 0.4529 3,106 -0.00(-0.74%)
Jan 07, 2009 0.4338 0.5355 0.4225 0.4563 27,958 +0.03(+8.00%)
Jan 06, 2009 0.4056 0.4394 0.4056 0.4225 7,618 +0.02(+4.17%)
Jan 05, 2009 0.4049 0.4169 0.4049 0.4056 5,955 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.