Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4336	0.4336	0.3526	0.3600	15,024	-0.08(-18.99%)
Mar 30, 2009	0.5624	0.5624	0.4218	0.4443	5,959	-0.01(-1.25%)
Mar 26, 2009	0.5849	0.5849	0.3600	0.4499	22,858	-0.06(-11.11%)
Mar 25, 2009	0.2418	0.5118	0.2418	0.5062	52,316	+0.19(+60.71%)
Mar 24, 2009	0.2700	0.3150	0.2700	0.3150	11,734	+0.04(+16.67%)
Mar 23, 2009	0.3374	0.3375	0.2643	0.2700	23,951	+0.01(+4.35%)
Mar 20, 2009	0.3374	0.3374	0.2587	0.2587	1,778	-0.02(-8.00%)
Mar 19, 2009	0.3318	0.3339	0.2531	0.2812	6,452	+0.02(+6.38%)
Mar 18, 2009	0.2418	0.2643	0.2362	0.2643	8,534	-0.04(-12.96%)
Mar 17, 2009	0.2986	0.3037	0.2981	0.3037	1,587	+0.02(+5.88%)
Mar 16, 2009	0.2643	0.2868	0.2643	0.2868	1,066	+0.01(+4.08%)
Mar 13, 2009	0.2756	0.2756	0.2756	0.2756	961	+0.00(+0.00%)
Mar 12, 2009	0.2643	0.2868	0.2643	0.2756	533	-0.05(-14.05%)
Mar 11, 2009	0.2812	0.3206	0.2812	0.3206	40,935	+0.06(+23.93%)
Mar 10, 2009	0.2587	0.2812	0.2531	0.2587	19,920	+0.00(+0.88%)
Mar 09, 2009	0.2418	0.2565	0.2362	0.2565	2,489	+0.03(+11.22%)
Mar 06, 2009	0.2362	0.2396	0.2306	0.2306	4,740	-0.01(-2.38%)
Mar 05, 2009	0.2306	0.2362	0.2306	0.2362	2,818	+0.01(+2.44%)
Mar 04, 2009	0.3262	0.3375	0.1687	0.2306	55,484	-0.01(-2.38%)
Mar 02, 2009	0.2290	0.2418	0.2250	0.2362	8,712	-0.01(-4.55%)
Feb 27, 2009	0.2250	0.2475	0.2250	0.2475	6,637	-0.02(-6.36%)
Feb 26, 2009	0.2362	0.2643	0.2362	0.2643	4,302	-0.00(-0.02%)
Feb 25, 2009	0.2756	0.2866	0.2643	0.2643	1,607	-0.01(-4.08%)
Feb 24, 2009	0.2531	0.2756	0.2531	0.2756	3,653	+0.04(+19.51%)
Feb 23, 2009	0.2250	0.2925	0.2250	0.2306	5,929	+0.01(+2.50%)
Feb 20, 2009	0.1968	0.2362	0.1968	0.2250	16,364	+0.04(+21.21%)
Feb 19, 2009	0.3093	0.3093	0.1687	0.1856	74,978	-0.08(-31.25%)
Feb 18, 2009	0.3093	0.3093	0.2025	0.2700	55,829	-0.07(-20.00%)
Feb 17, 2009	0.2868	0.3375	0.2868	0.3375	544	+0.00(+0.00%)
Feb 13, 2009	0.3375	0.3375	0.3375	0.3375	0	+0.00(+0.00%)
Feb 12, 2009	0.3375	0.3375	0.3217	0.3375	2,729	+0.02(+5.26%)
Feb 11, 2009	0.3318	0.3318	0.3150	0.3206	1,479	+0.00(+1.24%)
Feb 10, 2009	0.3375	0.3375	0.3093	0.3166	13,278	-0.00(-1.23%)
Feb 09, 2009	0.3375	0.3375	0.3150	0.3206	30,398	-0.02(-5.00%)
Feb 06, 2009	0.3093	0.3375	0.3093	0.3375	11,253	+0.01(+3.45%)
Feb 05, 2009	0.3206	0.3375	0.3206	0.3262	11,013	-0.04(-11.32%)
Feb 04, 2009	0.3206	0.3712	0.3206	0.3678	4,526	-0.00(-0.91%)
Feb 03, 2009	0.3262	0.3825	0.3262	0.3712	22,820	+0.06(+20.00%)
Feb 02, 2009	0.3093	0.3318	0.2925	0.3093	86,265	+0.03(+10.00%)
Jan 30, 2009	0.2812	0.3375	0.2812	0.2812	26,661	-0.01(-1.96%)
Jan 29, 2009	0.3656	0.3670	0.2812	0.2868	58,948	-0.13(-31.08%)
Jan 28, 2009	0.4049	0.4218	0.3712	0.4162	2,489	+0.04(+10.45%)
Jan 27, 2009	0.3712	0.4106	0.3712	0.3768	27,064	-0.02(-4.29%)
Jan 26, 2009	0.3937	0.3937	0.3712	0.3937	1,511	-0.03(-7.89%)
Jan 23, 2009	0.4274	0.4325	0.3937	0.4274	8,187	-0.03(-6.17%)
Jan 22, 2009	0.4106	0.5006	0.3993	0.4556	11,944	+0.04(+10.96%)
Jan 21, 2009	0.5062	0.5062	0.3937	0.4106	6,804	-0.12(-23.16%)
Jan 20, 2009	0.5343	0.5343	0.5343	0.5343	7,467	+0.00(+0.00%)
Jan 16, 2009	0.5366	0.5366	0.5343	0.5343	1,555	-0.11(-16.67%)
Jan 15, 2009	0.6468	0.6468	0.6412	0.6412	17,991	+0.01(+1.79%)
Jan 14, 2009	0.4499	0.6299	0.4499	0.6299	12,438	+0.12(+24.44%)
Jan 13, 2009	0.5343	0.5737	0.4049	0.5062	13,327	-0.03(-5.26%)
Jan 12, 2009	0.5062	0.5343	0.4781	0.5343	20,722	+0.06(+11.76%)
Jan 09, 2009	0.4724	0.5062	0.4724	0.4781	9,956	+0.03(+5.72%)
Jan 08, 2009	0.4218	0.4556	0.4218	0.4522	3,111	-0.00(-0.74%)
Jan 07, 2009	0.4331	0.5346	0.4218	0.4556	28,003	+0.03(+8.00%)
Jan 06, 2009	0.4049	0.4387	0.4049	0.4218	7,631	+0.02(+4.17%)
Jan 05, 2009	0.4043	0.4162	0.4043	0.4049	5,965	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.