Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4343	0.4343	0.3532	0.3605	14,999	-0.08(-18.99%)
Mar 30, 2009	0.5633	0.5633	0.4225	0.4450	5,950	-0.01(-1.25%)
Mar 26, 2009	0.5859	0.5859	0.3605	0.4507	22,821	-0.06(-11.11%)
Mar 25, 2009	0.2422	0.5126	0.2422	0.5070	52,231	+0.19(+60.71%)
Mar 24, 2009	0.2704	0.3155	0.2704	0.3155	11,715	+0.05(+16.67%)
Mar 23, 2009	0.3379	0.3380	0.2648	0.2704	23,912	+0.01(+4.35%)
Mar 20, 2009	0.3379	0.3379	0.2591	0.2591	1,775	-0.02(-8.00%)
Mar 19, 2009	0.3324	0.3345	0.2535	0.2817	6,441	+0.02(+6.38%)
Mar 18, 2009	0.2422	0.2648	0.2366	0.2648	8,520	-0.04(-12.96%)
Mar 17, 2009	0.2991	0.3042	0.2986	0.3042	1,585	+0.02(+5.88%)
Mar 16, 2009	0.2648	0.2873	0.2648	0.2873	1,065	+0.01(+4.08%)
Mar 13, 2009	0.2760	0.2760	0.2760	0.2760	960	+0.00(+0.00%)
Mar 12, 2009	0.2648	0.2873	0.2648	0.2760	532	-0.05(-14.05%)
Mar 11, 2009	0.2817	0.3212	0.2817	0.3212	40,868	+0.06(+23.94%)
Mar 10, 2009	0.2591	0.2817	0.2535	0.2591	19,888	+0.00(+0.88%)
Mar 09, 2009	0.2422	0.2569	0.2366	0.2569	2,485	+0.03(+11.22%)
Mar 06, 2009	0.2366	0.2400	0.2310	0.2310	4,732	-0.01(-2.38%)
Mar 05, 2009	0.2310	0.2366	0.2310	0.2366	2,813	+0.01(+2.44%)
Mar 04, 2009	0.3267	0.3380	0.1690	0.2310	55,394	-0.01(-2.38%)
Mar 02, 2009	0.2294	0.2422	0.2253	0.2366	8,698	-0.01(-4.55%)
Feb 27, 2009	0.2253	0.2479	0.2253	0.2479	6,626	-0.02(-6.36%)
Feb 26, 2009	0.2365	0.2647	0.2365	0.2647	4,295	-0.00(-0.02%)
Feb 25, 2009	0.2760	0.2870	0.2648	0.2648	1,604	-0.01(-4.08%)
Feb 24, 2009	0.2535	0.2760	0.2535	0.2760	3,647	+0.05(+19.51%)
Feb 23, 2009	0.2253	0.2929	0.2253	0.2310	5,920	+0.01(+2.50%)
Feb 20, 2009	0.1972	0.2366	0.1972	0.2253	16,338	+0.04(+21.21%)
Feb 19, 2009	0.3098	0.3098	0.1690	0.1859	74,857	-0.08(-31.25%)
Feb 18, 2009	0.3098	0.3098	0.2028	0.2704	55,739	-0.07(-20.00%)
Feb 17, 2009	0.2873	0.3380	0.2873	0.3380	543	+0.00(+0.00%)
Feb 13, 2009	0.3380	0.3380	0.3380	0.3380	0	+0.00(+0.00%)
Feb 12, 2009	0.3380	0.3380	0.3222	0.3380	2,724	+0.02(+5.26%)
Feb 11, 2009	0.3324	0.3324	0.3155	0.3211	1,476	+0.00(+1.24%)
Feb 10, 2009	0.3380	0.3380	0.3098	0.3172	13,256	-0.00(-1.23%)
Feb 09, 2009	0.3380	0.3380	0.3155	0.3211	30,349	-0.02(-5.00%)
Feb 06, 2009	0.3098	0.3380	0.3098	0.3380	11,234	+0.01(+3.45%)
Feb 05, 2009	0.3211	0.3380	0.3211	0.3267	10,995	-0.04(-11.31%)
Feb 04, 2009	0.3211	0.3718	0.3211	0.3684	4,519	-0.00(-0.91%)
Feb 03, 2009	0.3267	0.3831	0.3267	0.3718	22,783	+0.06(+20.00%)
Feb 02, 2009	0.3098	0.3324	0.2929	0.3098	86,126	+0.03(+10.00%)
Jan 30, 2009	0.2817	0.3380	0.2817	0.2817	26,618	-0.01(-1.96%)
Jan 29, 2009	0.3662	0.3676	0.2817	0.2873	58,852	-0.13(-31.08%)
Jan 28, 2009	0.4056	0.4225	0.3718	0.4169	2,485	+0.04(+10.45%)
Jan 27, 2009	0.3718	0.4112	0.3718	0.3774	27,021	-0.02(-4.29%)
Jan 26, 2009	0.3943	0.3943	0.3718	0.3943	1,508	-0.03(-7.89%)
Jan 23, 2009	0.4281	0.4332	0.3943	0.4281	8,174	-0.03(-6.17%)
Jan 22, 2009	0.4112	0.5014	0.4000	0.4563	11,925	+0.05(+10.96%)
Jan 21, 2009	0.5070	0.5070	0.3943	0.4112	6,793	-0.12(-23.16%)
Jan 20, 2009	0.5352	0.5352	0.5352	0.5352	7,455	+0.00(+0.00%)
Jan 16, 2009	0.5374	0.5374	0.5352	0.5352	1,553	-0.11(-16.67%)
Jan 15, 2009	0.6478	0.6479	0.6422	0.6422	17,962	+0.01(+1.79%)
Jan 14, 2009	0.4507	0.6309	0.4507	0.6309	12,418	+0.12(+24.44%)
Jan 13, 2009	0.5352	0.5746	0.4056	0.5070	13,306	-0.03(-5.26%)
Jan 12, 2009	0.5070	0.5352	0.4788	0.5352	20,689	+0.06(+11.76%)
Jan 09, 2009	0.4732	0.5070	0.4732	0.4788	9,940	+0.03(+5.72%)
Jan 08, 2009	0.4225	0.4563	0.4225	0.4529	3,106	-0.00(-0.74%)
Jan 07, 2009	0.4338	0.5355	0.4225	0.4563	27,958	+0.03(+8.00%)
Jan 06, 2009	0.4056	0.4394	0.4056	0.4225	7,618	+0.02(+4.17%)
Jan 05, 2009	0.4049	0.4169	0.4049	0.4056	5,955	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.