Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.516	1.516	1.493	1.505	3,333	+0.01(+0.76%)
Mar 30, 2010	1.488	1.493	1.488	1.493	4,947	-0.03(-1.87%)
Mar 29, 2010	1.567	1.567	1.505	1.522	1,886	-0.01(-0.74%)
Mar 26, 2010	1.573	1.579	1.528	1.533	7,610	+0.07(+5.08%)
Mar 25, 2010	1.539	1.619	1.442	1.459	16,962	-0.03(-1.92%)
Mar 24, 2010	1.550	1.624	1.431	1.488	51,890	-0.13(-7.87%)
Mar 23, 2010	1.624	1.664	1.579	1.615	43,650	-0.03(-1.97%)
Mar 22, 2010	1.453	1.647	1.402	1.647	108,682	+0.19(+13.33%)
Mar 19, 2010	1.453	1.459	1.396	1.453	16,183	+0.00(+0.00%)
Mar 18, 2010	1.510	1.522	1.453	1.453	6,431	-0.06(-3.77%)
Mar 17, 2010	1.482	1.510	1.471	1.510	11,328	+0.03(+1.92%)
Mar 16, 2010	1.408	1.482	1.391	1.482	6,179	+0.00(+0.00%)
Mar 15, 2010	1.482	1.482	1.436	1.482	8,897	+0.02(+1.56%)
Mar 12, 2010	1.476	1.476	1.385	1.459	17,720	-0.03(-1.91%)
Mar 11, 2010	1.482	1.488	1.459	1.488	10,360	+0.01(+0.39%)
Mar 10, 2010	1.476	1.482	1.465	1.482	20,527	+0.01(+0.37%)
Mar 09, 2010	1.476	1.476	1.453	1.476	7,456	-0.05(-3.36%)
Mar 08, 2010	1.471	1.533	1.459	1.528	35,818	+0.06(+4.28%)
Mar 05, 2010	1.567	1.567	1.453	1.465	34,765	+0.02(+1.19%)
Mar 04, 2010	1.465	1.465	1.396	1.448	4,730	-0.02(-1.17%)
Mar 03, 2010	1.505	1.510	1.448	1.465	1,929	-0.06(-4.10%)
Mar 02, 2010	1.502	1.528	1.488	1.528	3,859	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.