Escalade Inc (NQ: ESCA )

13.68 +0.04 (+0.29%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.75 12.14 11.70 12.09 47,160 +0.35(+3.02%)
Mar 30, 2015 11.65 11.74 11.35 11.74 21,643 +0.19(+1.69%)
Mar 27, 2015 11.48 11.64 11.32 11.54 20,158 +0.10(+0.85%)
Mar 26, 2015 11.30 11.52 11.30 11.44 25,984 +0.15(+1.29%)
Mar 25, 2015 11.63 11.79 11.27 11.30 21,604 -0.27(-2.34%)
Mar 24, 2015 11.76 11.77 11.56 11.57 35,847 -0.19(-1.66%)
Mar 23, 2015 11.68 11.80 11.67 11.76 28,919 +0.11(+0.96%)
Mar 20, 2015 11.28 11.66 11.27 11.65 102,392 +0.41(+3.65%)
Mar 19, 2015 11.21 11.30 11.14 11.24 18,171 +0.00(+0.00%)
Mar 18, 2015 11.10 11.24 10.96 11.24 19,992 +0.08(+0.75%)
Mar 17, 2015 11.24 11.24 11.11 11.16 17,371 -0.07(-0.62%)
Mar 16, 2015 11.21 11.30 11.08 11.23 38,975 +0.00(+0.00%)
Mar 13, 2015 11.12 11.24 10.97 11.23 31,466 +0.13(+1.19%)
Mar 12, 2015 11.03 11.12 10.92 11.10 29,001 +0.15(+1.40%)
Mar 11, 2015 10.86 11.03 10.86 10.94 13,058 +0.08(+0.70%)
Mar 10, 2015 10.84 10.98 10.83 10.87 15,420 -0.02(-0.19%)
Mar 09, 2015 10.78 10.92 10.65 10.89 16,489 +0.19(+1.81%)
Mar 06, 2015 10.72 10.87 10.68 10.69 24,349 -0.12(-1.09%)
Mar 05, 2015 10.78 10.91 10.68 10.81 7,273 +0.07(+0.64%)
Mar 04, 2015 10.67 10.83 10.65 10.74 16,413 -0.03(-0.26%)
Mar 03, 2015 10.92 10.92 10.65 10.77 14,236 -0.09(-0.83%)
Mar 02, 2015 10.77 10.91 10.71 10.86 16,312 +0.15(+1.35%)
Feb 27, 2015 10.70 10.85 10.64 10.71 24,047 -0.04(-0.39%)
Feb 26, 2015 10.73 10.96 10.60 10.76 33,347 -0.04(-0.38%)
Feb 25, 2015 10.60 10.83 10.45 10.80 29,516 +0.11(+1.03%)
Feb 24, 2015 10.53 10.69 10.42 10.69 16,504 +0.16(+1.51%)
Feb 23, 2015 10.60 10.72 10.29 10.53 18,448 -0.20(-1.87%)
Feb 20, 2015 10.73 10.78 10.60 10.73 16,498 +0.05(+0.45%)
Feb 19, 2015 10.76 10.79 10.58 10.68 18,110 -0.08(-0.71%)
Feb 18, 2015 10.38 10.84 10.38 10.76 26,993 -0.18(-1.64%)
Feb 17, 2015 10.98 11.04 10.85 10.94 13,329 -0.01(-0.06%)
Feb 13, 2015 11.05 10.94 10.94 10.94 19,384 -0.10(-0.94%)
Feb 12, 2015 11.00 11.05 10.88 11.05 13,263 +0.13(+1.20%)
Feb 11, 2015 11.04 11.04 10.73 10.92 22,091 +0.00(+0.00%)
Feb 10, 2015 10.87 11.13 10.83 10.92 25,421 +0.04(+0.38%)
Feb 09, 2015 10.93 11.16 10.84 10.87 42,822 -0.12(-1.07%)
Feb 06, 2015 11.04 11.08 10.96 10.99 16,242 -0.02(-0.19%)
Feb 05, 2015 10.96 11.07 10.85 11.01 23,579 -0.04(-0.38%)
Feb 04, 2015 11.07 11.24 10.97 11.05 22,285 -0.16(-1.42%)
Feb 03, 2015 11.19 11.40 11.07 11.21 23,176 +0.08(+0.75%)
Feb 02, 2015 10.54 11.16 10.44 11.13 31,048 +0.59(+5.64%)
Jan 30, 2015 10.80 10.96 10.45 10.54 43,093 -0.39(-3.54%)
Jan 29, 2015 10.76 11.05 10.45 10.92 20,938 +0.12(+1.09%)
Jan 28, 2015 11.36 11.36 10.76 10.80 16,345 -0.44(-3.87%)
Jan 27, 2015 10.98 11.30 10.98 11.24 49,445 -0.04(-0.37%)
Jan 26, 2015 11.18 11.38 10.76 11.28 107,016 +0.12(+1.11%)
Jan 23, 2015 11.21 11.45 10.96 11.16 100,373 -0.03(-0.31%)
Jan 22, 2015 10.76 11.20 10.76 11.19 132,401 +0.48(+4.52%)
Jan 21, 2015 10.61 10.86 10.58 10.71 42,763 +0.14(+1.31%)
Jan 20, 2015 10.68 10.69 10.46 10.57 32,858 -0.17(-1.55%)
Jan 16, 2015 10.37 10.79 10.13 10.74 40,821 +0.35(+3.33%)
Jan 15, 2015 10.62 10.62 10.33 10.39 22,147 -0.15(-1.44%)
Jan 14, 2015 10.64 10.64 10.38 10.54 28,533 -0.12(-1.10%)
Jan 13, 2015 10.96 11.04 9.996 10.66 32,678 -0.23(-2.16%)
Jan 12, 2015 11.16 11.16 10.80 10.89 15,160 -0.17(-1.56%)
Jan 09, 2015 10.87 11.09 10.65 11.07 57,695 +0.16(+1.46%)
Jan 08, 2015 10.63 10.92 10.53 10.91 28,822 +0.33(+3.14%)
Jan 07, 2015 10.47 10.63 10.38 10.58 18,727 +0.21(+2.00%)
Jan 06, 2015 10.24 10.49 9.892 10.37 32,945 -0.02(-0.20%)
Jan 05, 2015 10.09 10.60 10.09 10.39 25,898 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.