Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.75	12.14	11.70	12.09	47,160	+0.35(+3.02%)
Mar 30, 2015	11.65	11.74	11.35	11.74	21,643	+0.19(+1.69%)
Mar 27, 2015	11.48	11.64	11.32	11.54	20,158	+0.10(+0.85%)
Mar 26, 2015	11.30	11.52	11.30	11.44	25,984	+0.15(+1.29%)
Mar 25, 2015	11.63	11.79	11.27	11.30	21,604	-0.27(-2.34%)
Mar 24, 2015	11.76	11.77	11.56	11.57	35,847	-0.19(-1.66%)
Mar 23, 2015	11.68	11.80	11.67	11.76	28,919	+0.11(+0.96%)
Mar 20, 2015	11.28	11.66	11.27	11.65	102,392	+0.41(+3.65%)
Mar 19, 2015	11.21	11.30	11.14	11.24	18,171	+0.00(+0.00%)
Mar 18, 2015	11.10	11.24	10.96	11.24	19,992	+0.08(+0.75%)
Mar 17, 2015	11.24	11.24	11.11	11.16	17,371	-0.07(-0.62%)
Mar 16, 2015	11.21	11.30	11.08	11.23	38,975	+0.00(+0.00%)
Mar 13, 2015	11.12	11.24	10.97	11.23	31,466	+0.13(+1.19%)
Mar 12, 2015	11.03	11.12	10.92	11.10	29,001	+0.15(+1.40%)
Mar 11, 2015	10.86	11.03	10.86	10.94	13,058	+0.08(+0.70%)
Mar 10, 2015	10.84	10.98	10.83	10.87	15,420	-0.02(-0.19%)
Mar 09, 2015	10.78	10.92	10.65	10.89	16,489	+0.19(+1.81%)
Mar 06, 2015	10.72	10.87	10.68	10.69	24,349	-0.12(-1.09%)
Mar 05, 2015	10.78	10.91	10.68	10.81	7,273	+0.07(+0.64%)
Mar 04, 2015	10.67	10.83	10.65	10.74	16,413	-0.03(-0.26%)
Mar 03, 2015	10.92	10.92	10.65	10.77	14,236	-0.09(-0.83%)
Mar 02, 2015	10.77	10.91	10.71	10.86	16,312	+0.15(+1.35%)
Feb 27, 2015	10.70	10.85	10.64	10.71	24,047	-0.04(-0.39%)
Feb 26, 2015	10.73	10.96	10.60	10.76	33,347	-0.04(-0.38%)
Feb 25, 2015	10.60	10.83	10.45	10.80	29,516	+0.11(+1.03%)
Feb 24, 2015	10.53	10.69	10.42	10.69	16,504	+0.16(+1.51%)
Feb 23, 2015	10.60	10.72	10.29	10.53	18,448	-0.20(-1.87%)
Feb 20, 2015	10.73	10.78	10.60	10.73	16,498	+0.05(+0.45%)
Feb 19, 2015	10.76	10.79	10.58	10.68	18,110	-0.08(-0.71%)
Feb 18, 2015	10.38	10.84	10.38	10.76	26,993	-0.18(-1.64%)
Feb 17, 2015	10.98	11.04	10.85	10.94	13,329	-0.01(-0.06%)
Feb 13, 2015	11.05	10.94	10.94	10.94	19,384	-0.10(-0.94%)
Feb 12, 2015	11.00	11.05	10.88	11.05	13,263	+0.13(+1.20%)
Feb 11, 2015	11.04	11.04	10.73	10.92	22,091	+0.00(+0.00%)
Feb 10, 2015	10.87	11.13	10.83	10.92	25,421	+0.04(+0.38%)
Feb 09, 2015	10.93	11.16	10.84	10.87	42,822	-0.12(-1.07%)
Feb 06, 2015	11.04	11.08	10.96	10.99	16,242	-0.02(-0.19%)
Feb 05, 2015	10.96	11.07	10.85	11.01	23,579	-0.04(-0.38%)
Feb 04, 2015	11.07	11.24	10.97	11.05	22,285	-0.16(-1.42%)
Feb 03, 2015	11.19	11.40	11.07	11.21	23,176	+0.08(+0.75%)
Feb 02, 2015	10.54	11.16	10.44	11.13	31,048	+0.59(+5.64%)
Jan 30, 2015	10.80	10.96	10.45	10.54	43,093	-0.39(-3.54%)
Jan 29, 2015	10.76	11.05	10.45	10.92	20,938	+0.12(+1.09%)
Jan 28, 2015	11.36	11.36	10.76	10.80	16,345	-0.44(-3.87%)
Jan 27, 2015	10.98	11.30	10.98	11.24	49,445	-0.04(-0.37%)
Jan 26, 2015	11.18	11.38	10.76	11.28	107,016	+0.12(+1.11%)
Jan 23, 2015	11.21	11.45	10.96	11.16	100,373	-0.03(-0.31%)
Jan 22, 2015	10.76	11.20	10.76	11.19	132,401	+0.48(+4.52%)
Jan 21, 2015	10.61	10.86	10.58	10.71	42,763	+0.14(+1.31%)
Jan 20, 2015	10.68	10.69	10.46	10.57	32,858	-0.17(-1.55%)
Jan 16, 2015	10.37	10.79	10.13	10.74	40,821	+0.35(+3.33%)
Jan 15, 2015	10.62	10.62	10.33	10.39	22,147	-0.15(-1.44%)
Jan 14, 2015	10.64	10.64	10.38	10.54	28,533	-0.12(-1.10%)
Jan 13, 2015	10.96	11.04	9.996	10.66	32,678	-0.23(-2.16%)
Jan 12, 2015	11.16	11.16	10.80	10.89	15,160	-0.17(-1.56%)
Jan 09, 2015	10.87	11.09	10.65	11.07	57,695	+0.16(+1.46%)
Jan 08, 2015	10.63	10.92	10.53	10.91	28,822	+0.33(+3.14%)
Jan 07, 2015	10.47	10.63	10.38	10.58	18,727	+0.21(+2.00%)
Jan 06, 2015	10.24	10.49	9.892	10.37	32,945	-0.02(-0.20%)
Jan 05, 2015	10.09	10.60	10.09	10.39	25,898	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.