Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.78	12.88	11.95	12.05	65,665	-0.82(-6.38%)
Mar 30, 2022	12.86	12.98	12.77	12.87	23,171	+0.01(+0.07%)
Mar 29, 2022	12.93	13.21	12.72	12.86	28,626	-0.02(-0.14%)
Mar 28, 2022	12.64	13.00	12.60	12.88	30,313	+0.28(+2.25%)
Mar 25, 2022	12.59	12.69	12.51	12.60	26,770	-0.06(-0.50%)
Mar 24, 2022	12.68	12.70	12.51	12.66	34,912	+0.08(+0.65%)
Mar 23, 2022	12.62	12.73	12.53	12.58	40,451	-0.07(-0.58%)
Mar 22, 2022	13.00	13.00	12.62	12.65	30,265	-0.17(-1.35%)
Mar 21, 2022	13.05	13.41	12.65	12.83	52,065	-0.16(-1.26%)
Mar 18, 2022	12.86	13.16	12.86	12.99	69,353	+0.12(+0.92%)
Mar 17, 2022	13.02	13.22	12.69	12.87	15,183	+0.23(+1.80%)
Mar 16, 2022	12.12	12.78	11.87	12.64	39,708	+0.70(+5.89%)
Mar 15, 2022	11.56	12.13	11.56	11.94	22,191	+0.42(+3.64%)
Mar 14, 2022	11.78	11.78	11.41	11.52	45,081	-0.20(-1.71%)
Mar 11, 2022	12.00	12.10	11.68	11.72	19,208	-0.24(-1.98%)
Mar 10, 2022	11.81	12.18	11.67	11.96	31,733	+0.11(+0.91%)
Mar 09, 2022	11.83	12.14	11.82	11.85	12,090	+0.03(+0.23%)
Mar 08, 2022	11.92	11.92	11.73	11.82	14,716	+0.03(+0.23%)
Mar 07, 2022	12.00	12.33	11.79	11.80	26,862	-0.06(-0.53%)
Mar 04, 2022	12.07	12.31	11.67	11.86	58,821	-0.20(-1.65%)
Mar 03, 2022	12.08	12.16	11.79	12.06	17,341	-0.01(-0.07%)
Mar 02, 2022	12.08	12.10	11.73	12.07	15,582	+0.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.