Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.78 | 13.91 | 13.70 | 13.88 | 20,546 | -0.07(-0.51%) |
Mar 30, 2023 | 13.71 | 13.96 | 13.69 | 13.95 | 11,136 | +0.24(+1.77%) |
Mar 29, 2023 | 13.71 | 13.96 | 13.70 | 13.71 | 8,858 | -0.06(-0.41%) |
Mar 28, 2023 | 13.49 | 13.89 | 13.49 | 13.77 | 14,498 | -0.11(-0.82%) |
Mar 27, 2023 | 13.87 | 14.06 | 13.62 | 13.88 | 20,423 | -0.12(-0.88%) |
Mar 24, 2023 | 13.29 | 14.01 | 13.05 | 14.01 | 21,121 | +0.87(+6.66%) |
Mar 23, 2023 | 12.74 | 13.13 | 12.58 | 13.13 | 16,690 | +0.43(+3.37%) |
Mar 22, 2023 | 12.49 | 12.70 | 12.49 | 12.70 | 13,304 | +0.20(+1.60%) |
Mar 21, 2023 | 12.40 | 12.58 | 12.40 | 12.50 | 18,488 | +0.11(+0.92%) |
Mar 20, 2023 | 12.36 | 12.51 | 12.11 | 12.39 | 28,543 | +0.25(+2.04%) |
Mar 17, 2023 | 12.32 | 12.32 | 12.13 | 12.14 | 7,664 | -0.21(-1.69%) |
Mar 16, 2023 | 12.05 | 12.36 | 12.01 | 12.35 | 16,571 | +0.27(+2.20%) |
Mar 15, 2023 | 12.29 | 12.18 | 12.01 | 12.09 | 5,210 | -0.16(-1.32%) |
Mar 14, 2023 | 12.25 | 12.36 | 12.09 | 12.25 | 6,462 | +0.00(+0.00%) |
Mar 13, 2023 | 12.25 | 12.25 | 11.93 | 12.25 | 7,145 | +0.18(+1.50%) |
Mar 10, 2023 | 12.15 | 12.19 | 11.98 | 12.07 | 11,866 | -0.04(-0.31%) |
Mar 09, 2023 | 12.03 | 12.11 | 12.00 | 12.11 | 4,534 | +0.05(+0.39%) |
Mar 08, 2023 | 11.82 | 12.06 | 11.80 | 12.06 | 3,542 | +0.23(+1.99%) |
Mar 07, 2023 | 12.00 | 12.05 | 11.80 | 11.82 | 9,262 | -0.20(-1.64%) |
Mar 06, 2023 | 12.11 | 12.16 | 12.00 | 12.02 | 5,341 | +0.01(+0.08%) |
Mar 03, 2023 | 12.02 | 12.17 | 12.01 | 12.01 | 5,896 | -0.02(-0.16%) |
Mar 02, 2023 | 12.00 | 12.22 | 12.00 | 12.03 | 6,346 | +0.02(+0.16%) |
Mar 01, 2023 | 12.20 | 12.28 | 12.00 | 12.01 | 9,649 | -0.07(-0.54%) |
Feb 28, 2023 | 11.93 | 12.21 | 11.93 | 12.08 | 11,397 | +0.15(+1.26%) |
Feb 27, 2023 | 11.95 | 12.02 | 11.78 | 11.93 | 14,752 | -0.08(-0.63%) |
Feb 24, 2023 | 12.05 | 12.15 | 11.98 | 12.00 | 3,905 | -0.14(-1.16%) |
Feb 23, 2023 | 11.64 | 12.20 | 11.64 | 12.14 | 12,233 | +0.39(+3.36%) |
Feb 22, 2023 | 11.70 | 11.75 | 11.30 | 11.75 | 26,962 | -0.16(-1.34%) |
Feb 21, 2023 | 12.22 | 12.22 | 11.91 | 11.91 | 16,517 | -0.39(-3.13%) |
Feb 17, 2023 | 12.38 | 12.38 | 11.88 | 12.29 | 16,474 | +0.04(+0.31%) |
Feb 16, 2023 | 12.28 | 12.38 | 12.17 | 12.26 | 16,637 | -0.02(-0.19%) |
Feb 15, 2023 | 12.12 | 12.32 | 12.12 | 12.28 | 8,287 | +0.16(+1.36%) |
Feb 14, 2023 | 12.10 | 12.18 | 12.10 | 12.11 | 7,071 | +0.01(+0.08%) |
Feb 13, 2023 | 11.83 | 12.11 | 11.80 | 12.11 | 12,812 | +0.29(+2.47%) |
Feb 10, 2023 | 11.82 | 11.88 | 11.76 | 11.81 | 10,192 | +0.00(+0.00%) |
Feb 09, 2023 | 11.70 | 11.98 | 11.70 | 11.81 | 6,088 | -0.07(-0.55%) |
Feb 08, 2023 | 11.77 | 11.88 | 11.70 | 11.88 | 6,774 | +0.01(+0.08%) |
Feb 07, 2023 | 12.05 | 12.18 | 11.84 | 11.87 | 14,338 | -0.07(-0.55%) |
Feb 06, 2023 | 12.03 | 12.17 | 11.94 | 11.94 | 19,217 | +0.01(+0.08%) |
Feb 03, 2023 | 12.08 | 12.12 | 11.83 | 11.93 | 16,603 | -0.16(-1.32%) |
Feb 02, 2023 | 11.76 | 12.09 | 11.74 | 12.09 | 14,768 | +0.27(+2.31%) |
Feb 01, 2023 | 11.78 | 11.87 | 11.77 | 11.81 | 11,627 | +0.08(+0.64%) |
Jan 31, 2023 | 11.50 | 11.80 | 11.48 | 11.74 | 7,193 | +0.12(+1.05%) |
Jan 30, 2023 | 11.76 | 11.82 | 11.62 | 11.62 | 7,928 | -0.04(-0.32%) |
Jan 27, 2023 | 11.65 | 11.84 | 11.65 | 11.65 | 13,062 | -0.06(-0.48%) |
Jan 26, 2023 | 11.71 | 11.74 | 11.53 | 11.71 | 7,359 | +0.06(+0.48%) |
Jan 25, 2023 | 11.66 | 11.70 | 11.52 | 11.65 | 8,988 | +0.02(+0.16%) |
Jan 24, 2023 | 11.60 | 11.67 | 11.47 | 11.64 | 8,219 | +0.15(+1.31%) |
Jan 23, 2023 | 11.17 | 11.61 | 11.17 | 11.48 | 19,938 | +0.32(+2.86%) |
Jan 20, 2023 | 11.17 | 11.17 | 11.06 | 11.17 | 6,405 | +0.06(+0.51%) |
Jan 19, 2023 | 11.09 | 11.17 | 11.09 | 11.11 | 6,461 | +0.02(+0.17%) |
Jan 18, 2023 | 11.10 | 11.41 | 11.09 | 11.09 | 14,186 | -0.01(-0.08%) |
Jan 17, 2023 | 11.17 | 11.45 | 11.10 | 11.10 | 29,593 | +0.01(+0.08%) |
Jan 13, 2023 | 11.44 | 11.44 | 11.05 | 11.09 | 21,812 | -0.31(-2.72%) |
Jan 12, 2023 | 11.52 | 11.68 | 11.09 | 11.40 | 35,941 | -0.19(-1.62%) |
Jan 11, 2023 | 11.25 | 11.59 | 11.23 | 11.59 | 11,184 | +0.33(+2.92%) |
Jan 10, 2023 | 11.00 | 11.26 | 10.93 | 11.26 | 8,776 | +0.30(+2.74%) |
Jan 09, 2023 | 10.66 | 10.96 | 10.66 | 10.96 | 14,364 | +0.30(+2.82%) |
Jan 06, 2023 | 10.18 | 10.69 | 10.18 | 10.66 | 11,231 | +0.49(+4.81%) |
Jan 05, 2023 | 10.35 | 10.35 | 10.17 | 10.17 | 19,655 | -0.08(-0.83%) |
Jan 04, 2023 | 9.981 | 10.31 | 9.981 | 10.25 | 8,272 | +0.19(+1.87%) |