Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.08	30.21	29.91	29.91	102,464	-0.09(-0.30%)
Mar 27, 2013	29.99	30.08	29.79	30.00	132,133	-0.30(-1.00%)
Mar 26, 2013	30.33	30.63	30.07	30.30	69,416	+0.17(+0.56%)
Mar 25, 2013	30.41	30.68	29.89	30.13	142,020	-0.10(-0.32%)
Mar 22, 2013	30.26	30.35	30.06	30.23	123,770	+0.20(+0.65%)
Mar 21, 2013	30.06	30.51	29.80	30.04	126,008	-0.31(-1.03%)
Mar 20, 2013	29.93	30.37	29.73	30.35	134,959	+0.53(+1.79%)
Mar 19, 2013	30.22	30.66	29.48	29.81	136,219	-0.24(-0.79%)
Mar 18, 2013	29.94	30.57	29.89	30.05	321,883	-0.37(-1.22%)
Mar 15, 2013	30.04	30.54	30.00	30.42	335,755	+0.37(+1.23%)
Mar 14, 2013	29.78	30.07	29.48	30.05	167,839	+0.40(+1.34%)
Mar 13, 2013	29.40	29.70	29.24	29.65	99,274	+0.32(+1.09%)
Mar 12, 2013	29.37	29.64	29.14	29.33	81,330	-0.20(-0.68%)
Mar 11, 2013	29.55	29.64	29.15	29.53	116,749	-0.07(-0.23%)
Mar 08, 2013	29.18	29.60	28.82	29.60	286,981	+0.68(+2.36%)
Mar 07, 2013	29.04	29.19	28.86	28.92	237,659	-0.07(-0.23%)
Mar 06, 2013	28.96	29.23	28.90	28.98	120,127	+0.03(+0.11%)
Mar 05, 2013	29.03	29.18	28.80	28.95	222,247	+0.11(+0.39%)
Mar 04, 2013	29.15	29.22	28.53	28.84	189,498	-0.30(-1.02%)
Mar 01, 2013	28.67	29.35	28.67	29.14	139,045	+0.15(+0.52%)
Feb 28, 2013	28.91	29.27	28.89	28.99	166,194	+0.12(+0.43%)
Feb 27, 2013	28.86	29.23	28.82	28.86	196,266	+0.03(+0.11%)
Feb 26, 2013	28.68	29.15	28.56	28.83	111,824	+0.40(+1.39%)
Feb 25, 2013	29.29	29.85	28.35	28.44	294,106	-0.77(-2.62%)
Feb 22, 2013	28.84	29.21	28.63	29.20	177,220	+0.63(+2.21%)
Feb 21, 2013	29.11	29.11	27.51	28.57	153,743	-0.60(-2.05%)
Feb 20, 2013	29.68	29.95	29.01	29.17	142,219	-0.40(-1.36%)
Feb 19, 2013	29.51	29.82	29.33	29.57	252,382	+0.21(+0.73%)
Feb 15, 2013	29.66	29.66	29.31	29.35	163,637	-0.08(-0.27%)
Feb 14, 2013	29.35	29.63	29.35	29.43	71,016	-0.09(-0.30%)
Feb 13, 2013	29.51	29.54	29.31	29.52	99,294	+0.14(+0.47%)
Feb 12, 2013	29.43	29.53	29.33	29.39	122,648	+0.00(+0.00%)
Feb 11, 2013	29.31	29.45	29.16	29.39	77,261	+0.16(+0.53%)
Feb 08, 2013	29.23	29.47	28.87	29.23	170,151	+0.12(+0.43%)
Feb 07, 2013	29.43	29.43	28.90	29.10	123,478	-0.41(-1.37%)
Feb 06, 2013	29.28	29.60	29.26	29.51	127,386	+0.29(+0.98%)
Feb 04, 2013	29.31	29.55	29.15	29.22	126,550	-0.34(-1.16%)
Feb 01, 2013	29.76	29.87	29.48	29.57	144,472	-0.00(-0.01%)
Jan 31, 2013	29.73	29.73	28.89	29.57	191,008	-0.16(-0.54%)
Jan 30, 2013	29.98	30.00	29.53	29.73	180,151	-0.25(-0.83%)
Jan 29, 2013	29.33	29.99	29.09	29.98	139,836	+0.71(+2.41%)
Jan 28, 2013	29.21	29.36	28.83	29.27	128,864	+0.04(+0.14%)
Jan 25, 2013	29.34	29.34	28.89	29.23	79,755	+0.11(+0.38%)
Jan 24, 2013	28.82	29.28	28.80	29.12	251,601	+0.42(+1.46%)
Jan 23, 2013	28.75	28.89	28.44	28.70	161,479	-0.04(-0.14%)
Jan 22, 2013	29.24	29.24	28.60	28.74	261,781	-0.55(-1.88%)
Jan 18, 2013	29.01	29.34	29.00	29.29	214,942	+0.22(+0.76%)
Jan 17, 2013	29.23	29.25	28.72	29.07	142,029	+0.06(+0.20%)
Jan 16, 2013	28.85	29.13	28.75	29.01	150,121	+0.09(+0.32%)
Jan 15, 2013	28.50	28.99	28.42	28.92	105,054	+0.16(+0.54%)
Jan 14, 2013	28.81	29.07	28.56	28.76	105,439	-0.07(-0.25%)
Jan 11, 2013	29.11	29.41	28.73	28.84	151,682	-0.23(-0.78%)
Jan 10, 2013	29.27	29.27	28.40	29.06	223,798	+0.01(+0.03%)
Jan 09, 2013	28.89	29.32	28.82	29.05	169,803	+0.19(+0.65%)
Jan 08, 2013	28.49	28.87	28.32	28.87	139,658	+0.27(+0.93%)
Jan 07, 2013	28.54	28.76	28.25	28.60	170,912	-0.21(-0.74%)
Jan 04, 2013	28.05	28.87	27.81	28.81	146,362	+0.96(+3.43%)
Jan 03, 2013	28.54	28.70	27.79	27.86	160,658	-0.60(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.