Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.20	40.17	38.76	39.99	240,469	+0.79(+2.01%)
Mar 30, 2017	38.96	39.36	38.82	39.20	92,266	+0.33(+0.84%)
Mar 29, 2017	38.31	38.99	38.27	38.87	63,922	+0.46(+1.21%)
Mar 28, 2017	37.80	38.73	37.62	38.41	148,743	+0.33(+0.85%)
Mar 27, 2017	37.34	38.17	37.29	38.08	135,430	-0.19(-0.49%)
Mar 24, 2017	38.22	38.64	38.04	38.27	143,596	+0.14(+0.37%)
Mar 23, 2017	37.39	38.41	37.20	38.13	128,965	+0.74(+1.99%)
Mar 22, 2017	37.20	37.48	36.81	37.39	124,029	+0.09(+0.25%)
Mar 21, 2017	39.06	39.06	37.25	37.29	164,280	-1.39(-3.60%)
Mar 20, 2017	38.92	39.10	38.31	38.69	73,453	-0.33(-0.83%)
Mar 17, 2017	38.13	39.20	38.08	39.01	444,675	+0.65(+1.69%)
Mar 16, 2017	38.59	38.69	38.13	38.36	94,763	+0.00(+0.00%)
Mar 15, 2017	37.48	38.69	37.48	38.36	135,978	+1.02(+2.74%)
Mar 14, 2017	37.48	37.48	36.83	37.34	81,176	-0.33(-0.86%)
Mar 13, 2017	37.15	37.94	37.15	37.66	110,063	+0.56(+1.50%)
Mar 10, 2017	37.71	37.90	36.69	37.11	214,077	-0.14(-0.37%)
Mar 09, 2017	38.04	38.64	37.01	37.25	183,568	-0.88(-2.31%)
Mar 08, 2017	39.06	39.10	38.13	38.13	83,803	-0.65(-1.68%)
Mar 07, 2017	38.92	39.48	38.78	38.78	58,828	-0.37(-0.95%)
Mar 06, 2017	38.87	39.24	38.78	39.15	77,763	-0.19(-0.47%)
Mar 03, 2017	39.34	39.94	38.92	39.34	96,144	+0.14(+0.36%)
Mar 02, 2017	40.31	40.31	39.15	39.20	68,467	-1.25(-3.10%)
Mar 01, 2017	39.85	40.78	39.48	40.45	211,797	+1.53(+3.94%)
Feb 28, 2017	40.08	40.08	38.87	38.92	162,694	-1.30(-3.23%)
Feb 27, 2017	39.94	40.26	39.43	40.22	189,183	+0.28(+0.70%)
Feb 24, 2017	38.69	39.94	38.69	39.94	132,765	+0.74(+1.90%)
Feb 23, 2017	40.03	40.24	39.06	39.20	139,717	-0.88(-2.20%)
Feb 22, 2017	40.36	40.40	39.85	40.08	220,220	-0.09(-0.23%)
Feb 21, 2017	38.08	40.96	37.94	40.17	322,065	+2.32(+6.14%)
Feb 17, 2017		37.85	37.85	37.85	0	-0.42(-1.09%)
Feb 16, 2017	38.17	38.50	37.78	38.27	133,652	+0.09(+0.24%)
Feb 15, 2017	37.76	38.36	37.76	38.17	85,935	+0.23(+0.61%)
Feb 14, 2017	37.90	38.04	37.52	37.94	145,920	-0.19(-0.49%)
Feb 13, 2017	38.22	38.59	37.99	38.13	86,043	+0.14(+0.37%)
Feb 10, 2017	38.08	38.41	37.52	37.99	126,951	+0.05(+0.12%)
Feb 09, 2017	36.73	37.94	36.73	37.94	115,294	+1.25(+3.42%)
Feb 08, 2017	37.76	37.76	36.55	36.69	163,095	-1.16(-3.07%)
Feb 07, 2017	37.48	37.94	37.25	37.85	124,488	+0.60(+1.62%)
Feb 06, 2017	37.76	37.76	36.97	37.25	108,514	-0.65(-1.72%)
Feb 03, 2017	37.39	37.99	37.11	37.90	90,386	+0.79(+2.13%)
Feb 02, 2017	37.25	37.66	36.78	37.11	92,050	-0.28(-0.75%)
Feb 01, 2017	37.85	37.90	37.11	37.39	87,994	-0.09(-0.25%)
Jan 31, 2017	37.11	37.66	36.55	37.48	119,984	+0.09(+0.25%)
Jan 30, 2017	37.85	37.85	36.78	37.39	156,870	-0.79(-2.06%)
Jan 27, 2017	38.31	38.31	37.80	38.17	76,440	+0.00(+0.00%)
Jan 26, 2017	38.31	38.59	37.43	38.17	128,294	-0.14(-0.36%)
Jan 25, 2017	37.39	38.50	36.79	38.31	165,229	+1.39(+3.76%)
Jan 24, 2017	36.04	37.11	36.04	36.92	129,810	+0.97(+2.71%)
Jan 23, 2017	36.27	36.27	35.44	35.95	72,694	-0.37(-1.02%)
Jan 20, 2017	36.23	36.69	36.09	36.32	134,028	+0.09(+0.26%)
Jan 19, 2017	36.88	37.01	36.00	36.23	77,978	-0.46(-1.26%)
Jan 18, 2017	36.32	36.69	35.90	36.69	90,351	+0.46(+1.28%)
Jan 17, 2017	36.88	36.88	36.13	36.23	143,390	-0.88(-2.37%)
Jan 13, 2017		37.11	37.11	37.11	0	+0.60(+1.65%)
Jan 12, 2017	36.97	36.97	35.62	36.51	105,791	-0.56(-1.50%)
Jan 11, 2017	36.83	37.11	36.46	37.06	134,317	+0.23(+0.63%)
Jan 10, 2017	36.00	37.06	35.90	36.83	124,300	+0.93(+2.58%)
Jan 09, 2017	35.95	36.34	35.53	35.90	139,254	-0.28(-0.77%)
Jan 06, 2017	36.37	36.60	35.90	36.18	123,327	-0.14(-0.38%)
Jan 05, 2017	37.11	37.62	36.18	36.32	134,405	-0.83(-2.24%)
Jan 04, 2017	36.92	37.34	36.83	37.15	196,048	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.