Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.68	48.88	48.10	48.47	148,100	+0.21(+0.43%)
Mar 28, 2019	47.97	48.42	47.67	48.26	78,683	+0.46(+0.97%)
Mar 27, 2019	48.01	48.55	47.31	47.79	78,050	-0.18(-0.38%)
Mar 26, 2019	47.34	48.54	47.15	47.97	160,805	+0.91(+1.94%)
Mar 25, 2019	47.12	47.68	46.98	47.06	220,367	-0.11(-0.24%)
Mar 22, 2019	49.12	49.36	47.14	47.18	170,868	-2.21(-4.48%)
Mar 21, 2019	48.72	49.68	48.72	49.39	115,351	+0.63(+1.28%)
Mar 20, 2019	49.08	49.51	48.18	48.76	139,003	-0.31(-0.64%)
Mar 19, 2019	49.66	50.20	48.89	49.08	142,397	-0.30(-0.61%)
Mar 18, 2019	48.60	49.42	48.52	49.38	199,622	+1.02(+2.12%)
Mar 15, 2019	48.93	49.34	48.29	48.35	531,263	-0.43(-0.88%)
Mar 14, 2019	48.98	48.98	48.19	48.78	128,287	-0.19(-0.39%)
Mar 13, 2019	49.35	49.67	48.93	48.97	328,195	-0.10(-0.21%)
Mar 12, 2019	49.78	49.78	48.95	49.08	148,430	-0.71(-1.43%)
Mar 11, 2019	49.60	50.20	49.43	49.79	352,137	+0.27(+0.54%)
Mar 08, 2019	49.22	49.73	49.07	49.52	94,130	+0.03(+0.06%)
Mar 07, 2019	49.74	49.90	49.08	49.49	108,416	-0.28(-0.55%)
Mar 06, 2019	49.92	50.28	49.56	49.77	179,336	-0.30(-0.61%)
Mar 05, 2019	50.38	50.93	50.07	50.07	202,929	-0.47(-0.94%)
Mar 04, 2019	51.18	51.51	50.54	50.55	172,377	-0.56(-1.10%)
Mar 01, 2019	50.86	51.21	50.19	51.11	185,099	+0.63(+1.24%)
Feb 28, 2019	51.10	51.15	50.47	50.48	128,320	-0.75(-1.46%)
Feb 27, 2019	51.33	51.41	50.64	51.23	147,028	-0.09(-0.18%)
Feb 26, 2019	51.54	52.09	51.12	51.32	213,393	-0.63(-1.21%)
Feb 25, 2019	52.26	52.65	51.80	51.95	151,500	-0.31(-0.60%)
Feb 22, 2019	52.51	52.74	51.97	52.26	192,056	-0.07(-0.13%)
Feb 21, 2019	51.85	52.67	50.89	52.33	205,183	+0.48(+0.93%)
Feb 20, 2019	51.66	52.43	50.38	51.85	303,664	+0.55(+1.07%)
Feb 19, 2019	49.63	52.41	47.73	51.30	332,996	+3.10(+6.44%)
Feb 15, 2019	46.68	48.27	46.68	48.19	164,122	+1.75(+3.76%)
Feb 14, 2019	46.26	46.68	46.04	46.45	186,805	+0.03(+0.06%)
Feb 13, 2019	46.44	46.73	46.01	46.42	87,544	-0.01(-0.02%)
Feb 12, 2019	46.13	46.86	46.10	46.43	102,784	+0.58(+1.26%)
Feb 11, 2019	45.23	45.91	45.12	45.85	111,186	+0.80(+1.77%)
Feb 08, 2019	44.86	45.30	44.28	45.05	81,692	+0.11(+0.25%)
Feb 07, 2019	45.63	45.63	44.33	44.94	84,854	-0.84(-1.84%)
Feb 06, 2019	45.79	45.91	45.50	45.78	42,305	-0.03(-0.06%)
Feb 05, 2019	45.80	45.87	45.29	45.81	78,722	+0.08(+0.17%)
Feb 04, 2019	45.36	45.75	45.21	45.74	59,909	+0.28(+0.63%)
Feb 01, 2019	45.37	45.79	45.02	45.45	96,555	+0.12(+0.27%)
Jan 31, 2019	44.58	45.39	44.35	45.33	115,103	+0.72(+1.61%)
Jan 30, 2019	44.28	44.78	43.87	44.61	78,642	+0.75(+1.70%)
Jan 29, 2019	43.47	44.13	43.46	43.86	72,898	+0.60(+1.38%)
Jan 28, 2019	43.71	43.71	42.98	43.27	90,780	-0.71(-1.61%)
Jan 25, 2019	44.07	44.31	43.86	43.98	83,107	+0.20(+0.45%)
Jan 24, 2019	43.47	43.88	43.21	43.78	151,999	+0.24(+0.54%)
Jan 23, 2019	43.86	43.86	43.19	43.54	170,841	-0.12(-0.28%)
Jan 22, 2019	43.51	43.79	43.12	43.67	203,065	-0.22(-0.50%)
Jan 18, 2019	43.13	44.31	43.13	43.88	152,680	+0.76(+1.75%)
Jan 17, 2019	42.34	43.60	42.32	43.13	156,562	+0.58(+1.36%)
Jan 16, 2019	42.46	42.84	41.92	42.55	81,501	-0.01(-0.02%)
Jan 15, 2019	42.40	42.60	42.02	42.56	137,441	+0.21(+0.49%)
Jan 14, 2019	42.74	42.95	42.20	42.35	99,766	-0.61(-1.43%)
Jan 11, 2019	42.96	43.28	42.75	42.97	123,709	-0.27(-0.63%)
Jan 10, 2019	42.59	43.29	42.42	43.24	77,111	+0.37(+0.86%)
Jan 09, 2019	42.55	43.06	42.46	42.87	54,643	+0.44(+1.05%)
Jan 08, 2019	41.88	42.46	41.47	42.43	68,787	+0.89(+2.14%)
Jan 07, 2019	41.27	41.97	40.60	41.54	114,916	+0.22(+0.53%)
Jan 04, 2019	40.31	41.32	39.88	41.32	234,413	+1.55(+3.90%)
Jan 03, 2019	40.78	41.13	39.50	39.77	141,268	-1.09(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.