Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.00	46.82	44.15	45.22	237,423	-1.10(-2.38%)
Mar 30, 2020	43.67	46.60	41.72	46.32	233,320	+3.19(+7.41%)
Mar 27, 2020	43.00	44.59	42.34	43.13	159,054	-1.63(-3.64%)
Mar 26, 2020	40.58	45.15	39.76	44.76	242,800	+5.01(+12.60%)
Mar 25, 2020	42.43	42.58	39.58	39.75	381,038	-3.05(-7.13%)
Mar 24, 2020	44.56	45.81	40.76	42.80	394,599	-0.08(-0.18%)
Mar 23, 2020	43.57	45.05	40.61	42.88	217,905	+0.09(+0.20%)
Mar 20, 2020	46.37	47.24	42.14	42.79	465,281	-3.48(-7.53%)
Mar 19, 2020	47.72	50.24	45.49	46.27	388,474	-1.76(-3.66%)
Mar 18, 2020	48.31	49.35	45.48	48.03	326,463	-2.83(-5.57%)
Mar 17, 2020	43.28	51.08	42.09	50.86	381,909	+8.00(+18.67%)
Mar 16, 2020	40.81	44.96	40.81	42.86	337,013	-2.10(-4.67%)
Mar 13, 2020	43.42	44.96	41.45	44.96	381,481	+3.92(+9.56%)
Mar 12, 2020	44.42	47.43	40.91	41.03	437,674	-6.51(-13.70%)
Mar 11, 2020	50.87	51.13	46.97	47.55	252,927	-4.76(-9.10%)
Mar 10, 2020	50.52	52.56	49.05	52.31	205,663	+3.22(+6.57%)
Mar 09, 2020	48.22	50.37	48.22	49.08	212,563	-1.02(-2.03%)
Mar 06, 2020	48.21	50.36	48.21	50.10	140,084	+0.28(+0.56%)
Mar 05, 2020	50.02	50.39	49.08	49.82	202,772	-1.62(-3.15%)
Mar 04, 2020	50.14	51.65	49.42	51.44	198,926	+2.13(+4.32%)
Mar 03, 2020	50.53	52.19	49.21	49.31	192,251	-1.35(-2.67%)
Mar 02, 2020	49.99	50.77	49.07	50.67	253,323	+1.07(+2.17%)
Feb 28, 2020	49.54	50.27	48.58	49.59	361,781	-0.67(-1.34%)
Feb 27, 2020	52.87	53.10	50.23	50.26	245,896	-3.80(-7.03%)
Feb 26, 2020	54.04	54.87	53.75	54.06	105,961	+0.31(+0.57%)
Feb 25, 2020	55.38	55.65	53.67	53.76	154,949	-1.59(-2.88%)
Feb 24, 2020	54.97	55.77	54.57	55.35	131,984	-1.63(-2.86%)
Feb 21, 2020	57.13	57.58	56.20	56.98	123,408	-0.31(-0.54%)
Feb 20, 2020	56.75	57.45	56.15	57.29	185,861	+0.40(+0.71%)
Feb 19, 2020	56.11	57.07	54.81	56.88	170,492	+0.49(+0.87%)
Feb 18, 2020	54.69	58.05	54.69	56.39	406,226	-2.02(-3.47%)
Feb 14, 2020	58.34	58.85	58.17	58.42	209,501	+0.28(+0.48%)
Feb 13, 2020	57.98	58.35	57.51	58.14	204,902	-0.17(-0.30%)
Feb 12, 2020	58.37	58.45	57.89	58.31	249,143	+0.30(+0.51%)
Feb 11, 2020	58.45	58.99	57.87	58.02	158,713	-0.12(-0.20%)
Feb 10, 2020	57.15	58.13	57.15	58.13	140,564	+0.73(+1.27%)
Feb 07, 2020	58.04	58.06	57.14	57.40	107,982	-1.04(-1.77%)
Feb 06, 2020	58.62	58.67	57.85	58.44	145,959	-0.03(-0.05%)
Feb 05, 2020	58.59	58.59	57.79	58.47	210,884	+0.52(+0.90%)
Feb 04, 2020	56.88	58.08	56.65	57.94	137,416	+1.66(+2.94%)
Feb 03, 2020	55.48	56.70	55.48	56.29	191,683	+1.08(+1.96%)
Jan 31, 2020	56.53	57.05	54.80	55.21	1,706,127	-1.63(-2.86%)
Jan 30, 2020	56.57	57.31	55.80	56.83	219,038	-0.12(-0.22%)
Jan 29, 2020	57.56	57.89	56.76	56.96	209,306	-0.41(-0.72%)
Jan 28, 2020	56.66	57.92	56.59	57.37	333,099	+0.78(+1.39%)
Jan 27, 2020	54.06	56.80	53.83	56.59	310,994	+1.67(+3.05%)
Jan 24, 2020	56.07	56.07	54.78	54.91	229,685	-1.02(-1.83%)
Jan 23, 2020	56.60	56.60	55.58	55.93	350,843	-0.95(-1.67%)
Jan 22, 2020	57.16	57.26	56.60	56.88	103,774	-0.02(-0.03%)
Jan 21, 2020	57.49	57.49	56.81	56.90	138,258	-0.91(-1.57%)
Jan 17, 2020	57.84	58.23	57.53	57.81	135,324	+0.32(+0.55%)
Jan 16, 2020	57.59	58.22	57.11	57.49	203,200	+0.38(+0.67%)
Jan 15, 2020	56.67	57.38	56.27	57.11	156,789	+0.19(+0.34%)
Jan 14, 2020	57.38	57.70	56.79	56.92	141,982	-0.64(-1.11%)
Jan 13, 2020	55.72	57.63	55.63	57.56	179,861	+1.75(+3.14%)
Jan 10, 2020	55.83	56.18	55.43	55.81	93,211	-0.11(-0.21%)
Jan 09, 2020	55.39	56.27	55.19	55.92	125,113	+0.62(+1.12%)
Jan 08, 2020	54.94	55.46	54.70	55.30	200,261	+0.50(+0.91%)
Jan 07, 2020	55.85	55.85	54.72	54.81	189,093	-1.27(-2.27%)
Jan 06, 2020	55.42	56.15	55.01	56.08	216,604	+0.13(+0.24%)
Jan 03, 2020	55.09	56.03	54.72	55.94	191,021	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.