Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.12	27.66	26.67	26.82	257,441	+0.05(+0.19%)
Mar 30, 2016	24.93	26.96	24.74	26.77	347,699	+2.16(+8.78%)
Mar 29, 2016	24.72	24.80	24.03	24.61	639,906	-0.11(-0.44%)
Mar 28, 2016	26.27	26.40	24.64	24.72	257,614	-1.41(-5.40%)
Mar 24, 2016	25.23	26.13	26.13	26.13	312,700	+0.84(+3.32%)
Mar 23, 2016	25.36	25.97	24.99	25.29	430,620	-0.21(-0.82%)
Mar 22, 2016	24.32	25.66	24.32	25.50	300,832	+1.15(+4.72%)
Mar 21, 2016	24.09	24.80	23.94	24.35	313,713	+0.27(+1.12%)
Mar 18, 2016	24.69	24.76	23.67	24.08	679,126	-0.47(-1.91%)
Mar 17, 2016	25.25	25.57	24.13	24.55	304,635	-0.90(-3.54%)
Mar 16, 2016	25.00	25.83	24.88	25.45	250,076	+0.44(+1.76%)
Mar 15, 2016	26.09	26.09	24.69	25.01	366,007	-1.32(-5.01%)
Mar 14, 2016	27.25	28.50	25.97	26.33	254,699	-1.04(-3.80%)
Mar 11, 2016	26.60	27.85	26.40	27.37	304,627	+0.97(+3.67%)
Mar 10, 2016	26.89	27.47	26.20	26.40	391,863	-0.22(-0.83%)
Mar 09, 2016	26.25	26.78	25.08	26.62	316,708	+0.53(+2.03%)
Mar 08, 2016	27.06	27.33	25.98	26.09	244,213	-1.10(-4.05%)
Mar 07, 2016	26.66	27.59	26.32	27.19	333,254	+0.37(+1.38%)
Mar 04, 2016	26.74	27.24	26.30	26.82	346,949	-0.28(-1.03%)
Mar 03, 2016	26.84	27.33	26.48	27.10	310,312	+0.20(+0.74%)
Mar 02, 2016	27.13	27.46	26.24	26.90	562,238	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.