Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	188.84	192.55	185.04	188.09	456,763	-0.47(-0.25%)
Mar 30, 2022	183.13	189.03	181.74	188.56	358,430	+4.24(+2.30%)
Mar 29, 2022	183.35	187.04	180.91	184.32	631,384	+4.75(+2.65%)
Mar 28, 2022	181.13	183.97	174.19	179.57	408,293	-1.20(-0.66%)
Mar 25, 2022	181.08	182.21	173.01	180.77	337,822	+1.11(+0.62%)
Mar 24, 2022	176.53	179.83	171.95	179.66	223,205	+2.87(+1.62%)
Mar 23, 2022	183.02	183.02	175.12	176.79	399,056	-7.10(-3.86%)
Mar 22, 2022	187.14	190.06	183.14	183.89	583,651	-4.18(-2.22%)
Mar 21, 2022	189.25	192.75	186.00	188.07	263,790	-3.36(-1.76%)
Mar 18, 2022	178.66	193.00	178.66	191.43	609,005	+10.54(+5.83%)
Mar 17, 2022	177.97	182.53	176.77	180.89	286,710	+2.24(+1.25%)
Mar 16, 2022	173.56	180.21	172.64	178.65	270,280	+8.83(+5.20%)
Mar 15, 2022	167.49	170.53	163.14	169.82	300,319	+4.52(+2.73%)
Mar 14, 2022	167.81	173.04	163.01	165.30	348,039	-1.72(-1.03%)
Mar 11, 2022	175.26	175.26	166.42	167.02	271,274	-5.27(-3.06%)
Mar 10, 2022	169.22	172.70	167.60	172.29	309,822	-1.40(-0.81%)
Mar 09, 2022	165.25	174.98	164.90	173.69	346,849	+12.50(+7.75%)
Mar 08, 2022	161.66	165.70	156.28	161.19	618,656	-2.47(-1.51%)
Mar 07, 2022	179.25	179.68	163.23	163.66	559,298	-15.14(-8.47%)
Mar 04, 2022	188.81	188.81	177.29	178.80	349,544	-10.01(-5.30%)
Mar 03, 2022	195.80	195.80	186.18	188.81	378,128	-6.20(-3.18%)
Mar 02, 2022	194.06	196.99	190.73	195.01	246,940	+0.95(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.