Superior Uniform Group (NQ: SGC )

24.67 USD -0.22 (-0.88%)
Official Closing Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.350 5.400 5.350 5.375 18,000 +0.00(+0.00%)
Mar 28, 2002 5.350 5.400 5.350 5.375 18,000 +0.03(+0.47%)
Mar 27, 2002 5.350 5.375 5.300 5.350 3,000 +0.05(+0.94%)
Mar 26, 2002 5.250 5.300 5.250 5.300 2,400 +0.05(+0.95%)
Mar 25, 2002 5.350 5.425 5.250 5.250 16,200 -0.15(-2.78%)
Mar 22, 2002 5.350 5.440 5.350 5.400 2,400 +0.07(+1.22%)
Mar 21, 2002 5.350 5.350 5.335 5.335 9,600 +0.04(+0.66%)
Mar 20, 2002 5.300 5.325 5.280 5.300 6,400 -0.08(-1.49%)
Mar 19, 2002 5.225 5.380 5.225 5.380 12,200 +0.13(+2.48%)
Mar 18, 2002 5.200 5.250 5.200 5.250 9,400 +0.03(+0.48%)
Mar 15, 2002 5.205 5.225 5.205 5.225 2,200 +0.00(+0.00%)
Mar 14, 2002 5.170 5.225 5.170 5.225 12,800 +0.07(+1.46%)
Mar 13, 2002 5.250 5.250 5.150 5.150 5,400 -0.05(-0.96%)
Mar 12, 2002 5.230 5.230 5.150 5.200 5,200 -0.05(-1.05%)
Mar 11, 2002 5.375 5.375 5.225 5.255 33,000 -0.12(-2.23%)
Mar 08, 2002 5.200 5.450 5.200 5.375 30,200 +0.17(+3.37%)
Mar 07, 2002 5.000 5.200 4.960 5.200 45,400 +0.20(+4.00%)
Mar 06, 2002 5.050 5.050 4.900 5.000 8,600 -0.14(-2.82%)
Mar 05, 2002 5.150 5.150 5.050 5.145 3,800 -0.03(-0.58%)
Mar 04, 2002 4.945 5.225 4.900 5.175 52,200 +0.25(+5.08%)
Mar 01, 2002 4.850 4.925 4.825 4.925 4,600 +0.03(+0.61%)
Feb 28, 2002 4.940 4.940 4.850 4.895 13,400 +0.09(+1.98%)
Feb 27, 2002 4.700 4.800 4.675 4.800 10,000 +0.10(+2.13%)
Feb 26, 2002 4.600 4.700 4.550 4.700 63,400 +0.03(+0.53%)
Feb 25, 2002 4.675 4.675 4.675 4.675 800 -0.03(-0.64%)
Feb 22, 2002 4.705 4.705 4.705 4.705 200 +0.00(+0.00%)
Feb 21, 2002 4.705 4.750 4.705 4.705 10,600 +0.00(+0.11%)
Feb 20, 2002 4.635 4.700 4.630 4.700 2,200 +0.07(+1.40%)
Feb 19, 2002 4.635 4.635 4.635 4.635 200 +0.00(+0.11%)
Feb 18, 2002 4.675 4.675 4.630 4.630 10,400 +0.00(+0.00%)
Feb 15, 2002 4.675 4.675 4.630 4.630 10,400 -0.04(-0.96%)
Feb 14, 2002 4.725 4.725 4.675 4.675 4,200 -0.05(-1.06%)
Feb 13, 2002 4.725 4.725 4.725 4.725 1,000 +0.00(+0.00%)
Feb 12, 2002 4.725 4.725 4.725 4.725 400 -0.03(-0.53%)
Feb 11, 2002 4.750 4.750 4.750 4.750 5,600 +0.00(+0.00%)
Feb 08, 2002 4.750 4.750 4.750 4.750 10,200 +0.00(+0.00%)
Feb 07, 2002 4.775 4.800 4.730 4.750 3,400 -0.10(-2.06%)
Feb 06, 2002 4.945 4.945 4.850 4.850 18,600 -0.05(-1.02%)
Feb 05, 2002 4.880 4.900 4.880 4.900 10,200 +0.02(+0.41%)
Feb 04, 2002 4.900 4.900 4.880 4.880 600 -0.04(-0.91%)
Feb 01, 2002 4.800 4.925 4.775 4.925 11,200 +0.12(+2.60%)
Jan 31, 2002 4.750 4.800 4.750 4.800 35,400 +0.05(+1.05%)
Jan 30, 2002 4.800 4.875 4.750 4.750 20,200 -0.00(-0.11%)
Jan 29, 2002 4.755 4.755 4.755 4.755 3,000 +0.00(+0.11%)
Jan 28, 2002 4.900 4.900 4.750 4.750 4,400 -0.10(-2.06%)
Jan 25, 2002 4.850 4.850 4.850 4.850 15,000 +0.05(+1.04%)
Jan 24, 2002 4.750 4.800 4.750 4.800 5,000 +0.05(+1.05%)
Jan 23, 2002 4.750 4.750 4.750 4.750 12,200 +0.05(+1.06%)
Jan 22, 2002 4.750 4.755 4.700 4.700 3,400 -0.05(-1.05%)
Jan 21, 2002 4.700 4.775 4.700 4.750 12,600 +0.00(+0.00%)
Jan 18, 2002 4.700 4.775 4.700 4.750 12,600 +0.03(+0.64%)
Jan 17, 2002 4.700 4.720 4.700 4.720 600 +0.07(+1.51%)
Jan 16, 2002 4.625 4.650 4.600 4.650 2,200 -0.02(-0.53%)
Jan 15, 2002 4.625 4.675 4.625 4.675 11,800 +0.05(+1.19%)
Jan 14, 2002 4.620 4.620 4.620 4.620 200 +0.00(+0.00%)
Jan 11, 2002 4.610 4.620 4.575 4.620 5,200 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.