Superior Uniform Group (NQ: SGC )

15.40 +0.19 (+1.25%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.511 4.511 4.488 4.488 1,523 -0.02(-0.51%)
Mar 30, 2005 4.406 4.528 4.406 4.511 8,838 +0.11(+2.61%)
Mar 29, 2005 4.390 4.406 4.390 4.397 914 +0.00(+0.00%)
Mar 28, 2005 4.397 4.397 4.397 4.397 4,876 -0.03(-0.67%)
Mar 24, 2005 4.400 4.429 4.400 4.426 1,523 -0.00(-0.07%)
Mar 23, 2005 4.446 4.479 4.429 4.429 7,619 -0.05(-1.10%)
Mar 22, 2005 4.462 4.479 4.462 4.479 2,133 -0.00(-0.07%)
Mar 21, 2005 4.442 4.482 4.436 4.482 2,438 +0.06(+1.26%)
Mar 18, 2005 4.397 4.426 4.393 4.426 14,324 +0.03(+0.75%)
Mar 17, 2005 4.393 4.393 4.393 4.393 1,219 +0.00(+0.00%)
Mar 16, 2005 4.377 4.393 4.351 4.393 1,828 +0.00(+0.00%)
Mar 15, 2005 4.403 4.416 4.383 4.393 13,715 -0.02(-0.45%)
Mar 14, 2005 4.456 4.456 4.413 4.413 3,962 -0.02(-0.37%)
Mar 11, 2005 4.475 4.475 4.400 4.429 15,543 -0.04(-0.81%)
Mar 10, 2005 4.479 4.508 4.465 4.465 10,667 -0.06(-1.38%)
Mar 09, 2005 4.502 4.528 4.479 4.528 3,352 +0.04(+0.80%)
Mar 08, 2005 4.528 4.570 4.465 4.492 12,191 -0.02(-0.44%)
Mar 07, 2005 4.400 4.544 4.400 4.511 21,030 +0.11(+2.54%)
Mar 04, 2005 4.495 4.511 4.397 4.400 33,831 -0.11(-2.47%)
Mar 03, 2005 4.528 4.528 4.495 4.511 6,400 -0.02(-0.36%)
Mar 02, 2005 4.528 4.528 4.511 4.528 7,924 -0.02(-0.43%)
Mar 01, 2005 4.561 4.561 4.547 4.547 35,659 -0.10(-2.26%)
Feb 28, 2005 4.715 4.715 4.652 4.652 14,934 -0.08(-1.60%)
Feb 25, 2005 4.764 4.784 4.725 4.728 33,526 -0.04(-0.76%)
Feb 24, 2005 4.757 4.784 4.757 4.764 12,800 +0.02(+0.48%)
Feb 23, 2005 4.708 4.767 4.708 4.741 14,934 +0.05(+1.05%)
Feb 22, 2005 4.751 4.751 4.692 4.692 10,972 -0.07(-1.38%)
Feb 18, 2005 4.777 4.790 4.757 4.757 7,924 -0.03(-0.68%)
Feb 17, 2005 4.767 4.817 4.767 4.790 5,790 -0.03(-0.68%)
Feb 16, 2005 4.872 4.872 4.823 4.823 11,277 -0.05(-1.01%)
Feb 15, 2005 4.905 4.905 4.872 4.872 2,438 -0.02(-0.34%)
Feb 14, 2005 4.830 4.889 4.823 4.889 14,020 +0.05(+0.99%)
Feb 11, 2005 4.879 4.879 4.840 4.841 2,133 -0.04(-0.85%)
Feb 10, 2005 4.856 4.882 4.856 4.882 7,619 +0.03(+0.54%)
Feb 09, 2005 4.872 4.872 4.856 4.856 4,876 -0.04(-0.80%)
Feb 08, 2005 4.895 4.895 4.895 4.895 1,219 -0.01(-0.20%)
Feb 07, 2005 4.872 4.922 4.838 4.905 23,773 +0.01(+0.27%)
Feb 04, 2005 4.892 4.892 4.856 4.892 16,153 -0.01(-0.27%)
Feb 03, 2005 4.757 4.905 4.757 4.905 21,030 +0.14(+2.95%)
Feb 02, 2005 4.817 4.817 4.764 4.764 14,324 -0.06(-1.28%)
Feb 01, 2005 4.807 4.836 4.807 4.826 5,790 +0.00(+0.07%)
Jan 31, 2005 4.817 4.823 4.817 4.823 5,486 +0.03(+0.62%)
Jan 28, 2005 4.800 4.800 4.794 4.794 914 -0.02(-0.34%)
Jan 27, 2005 4.849 4.849 4.807 4.810 8,838 -0.05(-0.95%)
Jan 26, 2005 4.853 4.869 4.853 4.856 4,266 +0.00(+0.00%)
Jan 25, 2005 4.826 4.885 4.823 4.856 58,518 +0.00(+0.00%)
Jan 24, 2005 4.636 4.885 4.636 4.856 24,077 +0.24(+5.19%)
Jan 21, 2005 4.639 4.639 4.597 4.616 4,266 -0.03(-0.57%)
Jan 20, 2005 4.643 4.643 4.643 4.643 0 +0.00(+0.00%)
Jan 19, 2005 4.590 4.643 4.577 4.643 13,715 +0.05(+1.07%)
Jan 18, 2005 4.593 4.593 4.593 4.593 0 +0.00(+0.00%)
Jan 14, 2005 4.593 4.593 4.593 4.593 0 +0.00(+0.00%)
Jan 13, 2005 4.561 4.593 4.561 4.593 1,828 +0.03(+0.57%)
Jan 12, 2005 4.554 4.567 4.554 4.567 4,266 -0.01(-0.14%)
Jan 11, 2005 4.610 4.610 4.561 4.574 7,010 -0.07(-1.48%)
Jan 10, 2005 4.692 4.695 4.528 4.643 38,707 -0.09(-1.87%)
Jan 07, 2005 4.741 4.741 4.731 4.731 4,876 -0.03(-0.62%)
Jan 06, 2005 4.872 4.876 4.761 4.761 26,820 -0.13(-2.62%)
Jan 05, 2005 4.889 4.889 4.889 4.889 1,219 +0.00(+0.00%)
Jan 04, 2005 4.882 4.889 4.872 4.889 6,400 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.