Superior Uniform Group (NQ: SGC )

15.02 -0.35 (-2.28%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.08 15.20 14.54 14.86 22,281 -0.32(-2.11%)
Mar 30, 2017 14.53 15.23 14.53 15.18 44,551 +0.58(+4.00%)
Mar 29, 2017 13.88 14.78 13.88 14.60 23,888 +0.66(+4.76%)
Mar 28, 2017 13.71 14.06 13.71 13.94 14,541 +0.20(+1.45%)
Mar 27, 2017 13.55 13.81 13.55 13.74 6,488 +0.05(+0.35%)
Mar 24, 2017 13.68 13.89 13.56 13.69 8,319 +0.10(+0.71%)
Mar 23, 2017 13.58 13.60 13.39 13.59 27,756 +0.06(+0.47%)
Mar 22, 2017 13.95 13.95 13.47 13.53 15,967 -0.42(-3.04%)
Mar 21, 2017 14.53 14.62 13.94 13.95 12,953 -0.63(-4.33%)
Mar 20, 2017 14.50 14.72 14.26 14.58 13,431 +0.01(+0.05%)
Mar 17, 2017 14.41 14.73 14.17 14.58 110,074 +0.16(+1.11%)
Mar 16, 2017 14.40 14.61 13.87 14.42 31,261 +0.15(+1.06%)
Mar 15, 2017 13.65 14.31 13.60 14.26 18,733 +0.64(+4.69%)
Mar 14, 2017 14.10 14.10 13.46 13.62 22,139 +0.02(+0.18%)
Mar 13, 2017 13.51 13.89 13.40 13.60 25,340 +0.02(+0.18%)
Mar 10, 2017 13.61 13.65 13.42 13.58 28,190 +0.03(+0.24%)
Mar 09, 2017 13.58 13.68 13.42 13.54 21,545 -0.02(-0.12%)
Mar 08, 2017 13.68 13.90 13.48 13.56 33,867 -0.05(-0.35%)
Mar 07, 2017 13.53 13.70 13.42 13.61 22,676 +0.06(+0.41%)
Mar 06, 2017 14.39 14.54 13.39 13.55 28,692 -0.79(-5.52%)
Mar 03, 2017 14.38 14.74 13.99 14.34 58,655 -0.12(-0.83%)
Mar 02, 2017 14.75 14.94 14.30 14.46 68,864 -0.50(-3.31%)
Mar 01, 2017 14.70 15.37 13.59 14.96 35,049 +0.32(+2.18%)
Feb 28, 2017 14.74 14.81 14.45 14.64 16,502 -0.30(-1.98%)
Feb 27, 2017 14.54 14.97 14.46 14.94 16,997 +0.38(+2.58%)
Feb 24, 2017 14.74 14.84 14.45 14.56 5,611 -0.06(-0.44%)
Feb 23, 2017 13.97 14.82 13.78 14.62 38,172 +1.21(+8.99%)
Feb 22, 2017 13.58 13.62 13.32 13.42 15,989 -0.11(-0.83%)
Feb 21, 2017 13.70 13.71 13.45 13.53 29,941 -0.16(-1.17%)
Feb 17, 2017 13.69 13.69 13.69 0 -0.01(-0.06%)
Feb 16, 2017 13.95 13.95 13.57 13.70 62,187 -0.22(-1.55%)
Feb 15, 2017 13.66 13.94 13.47 13.91 9,857 +0.15(+1.10%)
Feb 14, 2017 13.81 13.98 13.50 13.76 13,010 +0.06(+0.41%)
Feb 13, 2017 13.90 14.15 13.54 13.70 17,059 -0.11(-0.82%)
Feb 10, 2017 13.50 14.12 13.24 13.82 6,207 +0.32(+2.36%)
Feb 09, 2017 13.52 13.75 13.33 13.50 21,993 +0.03(+0.24%)
Feb 08, 2017 13.53 13.71 13.30 13.47 12,345 +0.00(+0.00%)
Feb 07, 2017 13.56 13.56 13.45 13.47 13,900 -0.02(-0.12%)
Feb 06, 2017 13.39 13.93 13.39 13.48 17,778 -0.01(-0.06%)
Feb 03, 2017 13.28 13.56 13.24 13.49 12,516 +0.17(+1.25%)
Feb 02, 2017 13.29 13.42 13.28 13.33 12,104 -0.04(-0.30%)
Feb 01, 2017 13.53 13.60 13.25 13.36 36,119 -0.17(-1.23%)
Jan 31, 2017 13.61 13.73 13.44 13.53 10,992 -0.06(-0.47%)
Jan 30, 2017 13.72 13.80 13.56 13.60 11,459 -0.23(-1.67%)
Jan 27, 2017 13.92 13.99 13.69 13.83 6,662 +0.05(+0.35%)
Jan 26, 2017 13.81 14.03 13.77 13.78 14,410 +0.02(+0.17%)
Jan 25, 2017 13.82 13.97 13.56 13.75 5,644 -0.01(-0.06%)
Jan 24, 2017 13.58 13.95 13.56 13.76 11,397 +0.15(+1.11%)
Jan 23, 2017 13.56 13.90 13.56 13.61 9,399 -0.02(-0.12%)
Jan 20, 2017 13.54 14.22 13.54 13.63 17,114 +0.01(+0.06%)
Jan 19, 2017 13.75 13.76 13.52 13.62 49,040 -0.20(-1.44%)
Jan 18, 2017 13.85 14.02 13.52 13.82 41,884 -0.02(-0.17%)
Jan 17, 2017 14.05 14.18 13.80 13.84 14,131 -0.19(-1.36%)
Jan 13, 2017 14.03 14.03 14.03 0 +0.42(+3.10%)
Jan 12, 2017 13.83 13.83 13.60 13.61 37,280 -0.41(-2.89%)
Jan 11, 2017 15.18 15.18 13.84 14.02 5,008 +0.11(+0.80%)
Jan 10, 2017 13.91 14.08 13.74 13.91 19,199 +0.02(+0.11%)
Jan 09, 2017 14.12 14.12 13.73 13.89 20,841 -0.32(-2.24%)
Jan 06, 2017 14.39 14.77 13.99 14.21 27,980 -0.04(-0.28%)
Jan 05, 2017 14.73 14.87 14.25 14.25 15,881 -0.61(-4.12%)
Jan 04, 2017 14.87 14.95 14.61 14.86 29,274 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.