Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.17 14.17 13.95 13.97 19,357 -0.22(-1.55%)
Mar 30, 2016 14.13 14.30 13.85 14.19 40,181 +0.05(+0.39%)
Mar 29, 2016 13.71 14.23 13.51 14.13 33,164 +0.45(+3.26%)
Mar 28, 2016 13.80 13.93 13.49 13.69 22,350 -0.04(-0.29%)
Mar 24, 2016 13.76 13.72 13.72 13.72 32,532 +0.09(+0.63%)
Mar 23, 2016 13.58 13.80 13.48 13.64 24,900 -0.09(-0.68%)
Mar 22, 2016 13.62 13.87 13.57 13.73 19,935 -0.01(-0.06%)
Mar 21, 2016 13.93 14.16 13.53 13.74 19,499 -0.30(-2.12%)
Mar 18, 2016 13.90 14.11 13.59 14.04 35,786 +0.21(+1.53%)
Mar 17, 2016 13.76 13.97 13.52 13.83 12,000 +0.07(+0.51%)
Mar 16, 2016 13.55 13.83 13.55 13.76 18,695 +0.19(+1.39%)
Mar 15, 2016 13.51 13.65 13.38 13.57 18,402 -0.26(-1.87%)
Mar 14, 2016 13.83 13.95 13.81 13.83 6,674 -0.02(-0.11%)
Mar 11, 2016 13.80 13.86 13.62 13.84 10,902 +0.19(+1.38%)
Mar 10, 2016 13.80 13.80 13.57 13.65 9,720 -0.02(-0.17%)
Mar 09, 2016 13.52 13.76 13.35 13.68 10,210 +0.16(+1.16%)
Mar 08, 2016 13.65 13.67 13.40 13.52 22,501 -0.15(-1.09%)
Mar 07, 2016 13.37 13.83 13.37 13.67 35,697 -0.10(-0.74%)
Mar 04, 2016 13.73 13.92 13.44 13.77 54,429 +0.13(+0.98%)
Mar 03, 2016 13.52 13.87 13.32 13.64 51,281 +0.02(+0.17%)
Mar 02, 2016 13.73 13.79 13.33 13.62 43,448 -0.22(-1.59%)
Mar 01, 2016 14.09 14.09 13.73 13.83 26,721 -0.08(-0.56%)
Feb 29, 2016 14.30 14.30 13.84 13.91 20,725 -0.26(-1.83%)
Feb 26, 2016 14.27 14.32 13.60 14.17 52,501 -0.02(-0.11%)
Feb 25, 2016 14.27 14.27 13.80 14.19 17,158 +0.46(+3.37%)
Feb 24, 2016 13.34 13.72 13.19 13.72 20,537 +0.19(+1.39%)
Feb 23, 2016 13.25 13.59 13.07 13.54 30,374 +0.19(+1.41%)
Feb 22, 2016 13.23 13.48 13.16 13.35 19,304 +0.16(+1.25%)
Feb 19, 2016 13.21 13.48 13.00 13.18 14,981 -0.02(-0.18%)
Feb 18, 2016 13.22 13.39 13.21 13.21 7,360 -0.11(-0.82%)
Feb 17, 2016 13.32 13.47 12.96 13.32 24,721 +0.03(+0.24%)
Feb 16, 2016 12.93 13.29 12.89 13.29 16,570 +0.40(+3.10%)
Feb 12, 2016 12.78 12.89 12.89 12.89 5,741 +0.21(+1.69%)
Feb 11, 2016 12.42 12.70 12.36 12.67 12,016 -0.08(-0.61%)
Feb 10, 2016 12.64 12.87 12.41 12.75 10,729 +0.16(+1.24%)
Feb 09, 2016 12.44 12.92 12.44 12.59 16,153 -0.04(-0.31%)
Feb 08, 2016 12.56 12.70 12.31 12.63 15,717 -0.12(-0.92%)
Feb 05, 2016 13.16 13.16 12.67 12.75 26,538 -0.40(-3.02%)
Feb 04, 2016 13.26 13.53 12.78 13.15 43,866 -0.13(-1.00%)
Feb 03, 2016 13.41 13.66 12.53 13.28 24,132 +0.02(+0.18%)
Feb 02, 2016 13.31 13.60 13.11 13.26 22,785 -0.54(-3.90%)
Feb 01, 2016 13.66 13.97 13.11 13.80 17,334 -0.11(-0.78%)
Jan 29, 2016 12.48 13.90 12.48 13.90 39,662 +1.40(+11.16%)
Jan 28, 2016 12.59 12.59 12.22 12.51 73,530 +0.30(+2.43%)
Jan 27, 2016 12.48 12.48 11.95 12.21 27,576 -0.05(-0.45%)
Jan 26, 2016 12.17 12.34 12.02 12.27 17,682 +0.15(+1.22%)
Jan 25, 2016 12.08 12.52 11.92 12.12 20,250 -0.04(-0.32%)
Jan 22, 2016 11.95 12.31 11.86 12.16 24,192 +0.29(+2.43%)
Jan 21, 2016 11.72 12.30 11.64 11.87 24,712 +0.16(+1.40%)
Jan 20, 2016 12.02 12.05 10.69 11.71 91,788 -0.53(-4.33%)
Jan 19, 2016 12.20 12.28 12.05 12.24 39,480 -0.02(-0.13%)
Jan 15, 2016 12.69 12.25 12.25 12.25 65,655 -0.78(-5.98%)
Jan 14, 2016 13.19 13.33 12.92 13.03 34,457 -0.16(-1.24%)
Jan 13, 2016 13.44 13.45 13.01 13.19 33,592 -0.28(-2.08%)
Jan 12, 2016 13.34 13.55 13.05 13.48 46,070 +0.16(+1.17%)
Jan 11, 2016 13.13 13.41 12.52 13.32 21,551 +0.11(+0.80%)
Jan 08, 2016 13.37 13.41 13.05 13.21 25,389 -0.04(-0.32%)
Jan 07, 2016 13.02 13.37 13.02 13.26 39,735 -0.01(-0.06%)
Jan 06, 2016 12.87 13.38 12.87 13.26 39,814 +0.28(+2.16%)
Jan 05, 2016 12.48 13.06 12.48 12.98 32,215 +0.22(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.