Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.17	14.17	13.95	13.97	19,357	-0.22(-1.55%)
Mar 30, 2016	14.13	14.30	13.85	14.19	40,181	+0.05(+0.39%)
Mar 29, 2016	13.71	14.23	13.51	14.13	33,164	+0.45(+3.26%)
Mar 28, 2016	13.80	13.93	13.49	13.69	22,350	-0.04(-0.29%)
Mar 24, 2016	13.76	13.72	13.72	13.72	32,532	+0.09(+0.63%)
Mar 23, 2016	13.58	13.80	13.48	13.64	24,900	-0.09(-0.68%)
Mar 22, 2016	13.62	13.87	13.57	13.73	19,935	-0.01(-0.06%)
Mar 21, 2016	13.93	14.16	13.53	13.74	19,499	-0.30(-2.12%)
Mar 18, 2016	13.90	14.11	13.59	14.04	35,786	+0.21(+1.53%)
Mar 17, 2016	13.76	13.97	13.52	13.83	12,000	+0.07(+0.51%)
Mar 16, 2016	13.55	13.83	13.55	13.76	18,695	+0.19(+1.39%)
Mar 15, 2016	13.51	13.65	13.38	13.57	18,402	-0.26(-1.87%)
Mar 14, 2016	13.83	13.95	13.81	13.83	6,674	-0.02(-0.11%)
Mar 11, 2016	13.80	13.86	13.62	13.84	10,902	+0.19(+1.38%)
Mar 10, 2016	13.80	13.80	13.57	13.65	9,720	-0.02(-0.17%)
Mar 09, 2016	13.52	13.76	13.35	13.68	10,210	+0.16(+1.16%)
Mar 08, 2016	13.65	13.67	13.40	13.52	22,501	-0.15(-1.09%)
Mar 07, 2016	13.37	13.83	13.37	13.67	35,697	-0.10(-0.74%)
Mar 04, 2016	13.73	13.92	13.44	13.77	54,429	+0.13(+0.98%)
Mar 03, 2016	13.52	13.87	13.32	13.64	51,281	+0.02(+0.17%)
Mar 02, 2016	13.73	13.79	13.33	13.62	43,448	-0.22(-1.59%)
Mar 01, 2016	14.09	14.09	13.73	13.83	26,721	-0.08(-0.56%)
Feb 29, 2016	14.30	14.30	13.84	13.91	20,725	-0.26(-1.83%)
Feb 26, 2016	14.27	14.32	13.60	14.17	52,501	-0.02(-0.11%)
Feb 25, 2016	14.27	14.27	13.80	14.19	17,158	+0.46(+3.37%)
Feb 24, 2016	13.34	13.72	13.19	13.72	20,537	+0.19(+1.39%)
Feb 23, 2016	13.25	13.59	13.07	13.54	30,374	+0.19(+1.41%)
Feb 22, 2016	13.23	13.48	13.16	13.35	19,304	+0.16(+1.25%)
Feb 19, 2016	13.21	13.48	13.00	13.18	14,981	-0.02(-0.18%)
Feb 18, 2016	13.22	13.39	13.21	13.21	7,360	-0.11(-0.82%)
Feb 17, 2016	13.32	13.47	12.96	13.32	24,721	+0.03(+0.24%)
Feb 16, 2016	12.93	13.29	12.89	13.29	16,570	+0.40(+3.10%)
Feb 12, 2016	12.78	12.89	12.89	12.89	5,741	+0.21(+1.69%)
Feb 11, 2016	12.42	12.70	12.36	12.67	12,016	-0.08(-0.61%)
Feb 10, 2016	12.64	12.87	12.41	12.75	10,729	+0.16(+1.24%)
Feb 09, 2016	12.44	12.92	12.44	12.59	16,153	-0.04(-0.31%)
Feb 08, 2016	12.56	12.70	12.31	12.63	15,717	-0.12(-0.92%)
Feb 05, 2016	13.16	13.16	12.67	12.75	26,538	-0.40(-3.02%)
Feb 04, 2016	13.26	13.53	12.78	13.15	43,866	-0.13(-1.00%)
Feb 03, 2016	13.41	13.66	12.53	13.28	24,132	+0.02(+0.18%)
Feb 02, 2016	13.31	13.60	13.11	13.26	22,785	-0.54(-3.90%)
Feb 01, 2016	13.66	13.97	13.11	13.80	17,334	-0.11(-0.78%)
Jan 29, 2016	12.48	13.90	12.48	13.90	39,662	+1.40(+11.16%)
Jan 28, 2016	12.59	12.59	12.22	12.51	73,530	+0.30(+2.43%)
Jan 27, 2016	12.48	12.48	11.95	12.21	27,576	-0.05(-0.45%)
Jan 26, 2016	12.17	12.34	12.02	12.27	17,682	+0.15(+1.22%)
Jan 25, 2016	12.08	12.52	11.92	12.12	20,250	-0.04(-0.32%)
Jan 22, 2016	11.95	12.31	11.86	12.16	24,192	+0.29(+2.43%)
Jan 21, 2016	11.72	12.30	11.64	11.87	24,712	+0.16(+1.40%)
Jan 20, 2016	12.02	12.05	10.69	11.71	91,788	-0.53(-4.33%)
Jan 19, 2016	12.20	12.28	12.05	12.24	39,480	-0.02(-0.13%)
Jan 15, 2016	12.69	12.25	12.25	12.25	65,655	-0.78(-5.98%)
Jan 14, 2016	13.19	13.33	12.92	13.03	34,457	-0.16(-1.24%)
Jan 13, 2016	13.44	13.45	13.01	13.19	33,592	-0.28(-2.08%)
Jan 12, 2016	13.34	13.55	13.05	13.48	46,070	+0.16(+1.17%)
Jan 11, 2016	13.13	13.41	12.52	13.32	21,551	+0.11(+0.80%)
Jan 08, 2016	13.37	13.41	13.05	13.21	25,389	-0.04(-0.32%)
Jan 07, 2016	13.02	13.37	13.02	13.26	39,735	-0.01(-0.06%)
Jan 06, 2016	12.87	13.38	12.87	13.26	39,814	+0.28(+2.16%)
Jan 05, 2016	12.48	13.06	12.48	12.98	32,215	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.