Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.80	18.80	18.65	18.75	8,599	+0.00(+0.02%)
Mar 30, 2004	18.82	19.06	18.48	18.75	3,387	+0.23(+1.24%)
Mar 29, 2004	18.48	18.51	18.48	18.51	781	+0.08(+0.44%)
Mar 26, 2004	18.80	18.80	18.43	18.43	521	-0.24(-1.27%)
Mar 25, 2004	18.80	18.80	18.44	18.67	13,290	-0.03(-0.18%)
Mar 24, 2004	18.80	18.80	18.71	18.71	1,303	-0.06(-0.31%)
Mar 23, 2004	18.69	18.99	18.69	18.76	14,593	-0.15(-0.79%)
Mar 22, 2004	18.66	18.91	18.58	18.91	4,430	-0.27(-1.40%)
Mar 19, 2004	19.18	19.18	19.18	19.18	1,042	+0.07(+0.34%)
Mar 18, 2004	19.03	19.19	19.03	19.12	10,424	+0.08(+0.44%)
Mar 17, 2004	19.00	19.11	18.43	19.03	18,502	-0.30(-1.57%)
Mar 16, 2004	19.57	19.57	19.34	19.34	10,424	-0.14(-0.71%)
Mar 15, 2004	19.42	20.04	19.37	19.47	5,993	-0.38(-1.93%)
Mar 12, 2004	19.86	19.90	19.39	19.86	19,023	+0.07(+0.33%)
Mar 11, 2004	19.92	19.92	19.40	19.79	15,114	-0.12(-0.62%)
Mar 10, 2004	19.39	19.95	19.38	19.92	8,599	+0.15(+0.78%)
Mar 09, 2004	19.70	19.76	19.57	19.76	7,818	+0.12(+0.59%)
Mar 08, 2004	19.65	19.65	19.65	19.65	2,606	+0.08(+0.39%)
Mar 05, 2004	19.57	19.57	19.50	19.57	9,121	+0.00(+0.00%)
Mar 04, 2004	19.57	19.57	19.37	19.57	2,866	+0.06(+0.30%)
Mar 03, 2004	19.91	19.95	19.45	19.51	15,375	-0.06(-0.29%)
Mar 02, 2004	19.53	19.57	19.47	19.57	8,339	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.