Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.80	14.93	14.67	14.89	218,617	+0.18(+1.25%)
Mar 30, 2016	14.64	14.79	14.51	14.70	111,282	+0.05(+0.36%)
Mar 29, 2016	14.52	14.65	14.42	14.65	50,683	+0.14(+0.95%)
Mar 28, 2016	14.55	14.67	14.36	14.51	44,049	-0.02(-0.11%)
Mar 24, 2016	14.57	14.53	14.53	14.53	42,853	-0.01(-0.05%)
Mar 23, 2016	14.76	14.76	14.53	14.54	40,638	-0.21(-1.45%)
Mar 22, 2016	14.77	14.90	14.70	14.75	75,852	-0.11(-0.77%)
Mar 21, 2016	14.85	14.90	14.68	14.86	60,851	+0.01(+0.05%)
Mar 18, 2016	14.85	14.88	14.65	14.86	100,105	+0.11(+0.72%)
Mar 17, 2016	14.52	14.80	14.46	14.75	45,561	+0.23(+1.58%)
Mar 16, 2016	14.56	14.72	14.42	14.52	38,744	-0.03(-0.21%)
Mar 15, 2016	14.67	14.71	14.54	14.55	26,787	-0.14(-0.99%)
Mar 14, 2016	14.86	14.88	14.67	14.70	26,513	-0.15(-1.03%)
Mar 11, 2016	14.80	14.88	14.67	14.85	40,562	+0.11(+0.72%)
Mar 10, 2016	14.81	14.81	14.54	14.74	57,791	-0.10(-0.67%)
Mar 09, 2016	14.78	14.87	14.72	14.84	28,670	+0.05(+0.36%)
Mar 08, 2016	14.88	14.96	14.77	14.79	49,705	-0.18(-1.22%)
Mar 07, 2016	14.83	15.06	14.73	14.97	30,660	+0.06(+0.41%)
Mar 04, 2016	14.82	14.93	14.74	14.91	57,311	+0.08(+0.56%)
Mar 03, 2016	14.61	14.92	14.61	14.83	55,674	+0.08(+0.51%)
Mar 02, 2016	14.66	14.77	14.54	14.75	59,321	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.