Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.47	22.47	22.47	0	-0.16(-0.72%)
Mar 28, 2018	22.43	22.83	22.31	22.63	210,731	+0.24(+1.09%)
Mar 27, 2018	22.51	22.79	22.29	22.39	180,668	-0.12(-0.54%)
Mar 26, 2018	21.98	22.55	21.82	22.51	178,375	+0.77(+3.54%)
Mar 23, 2018	22.63	22.67	21.62	21.74	199,162	-0.77(-3.42%)
Mar 22, 2018	22.83	22.95	22.47	22.51	157,425	-0.45(-1.94%)
Mar 21, 2018	22.95	23.20	22.83	22.95	139,757	+0.00(+0.00%)
Mar 20, 2018	23.32	23.32	22.95	22.95	86,066	-0.28(-1.22%)
Mar 19, 2018	23.08	23.28	22.91	23.24	165,531	+0.08(+0.35%)
Mar 16, 2018	23.12	23.28	23.04	23.16	623,109	+0.04(+0.18%)
Mar 15, 2018	23.08	23.24	22.91	23.12	136,258	+0.06(+0.26%)
Mar 14, 2018	23.24	23.24	22.91	23.06	148,124	-0.10(-0.44%)
Mar 13, 2018	23.28	23.28	23.04	23.16	168,558	+0.00(+0.00%)
Mar 12, 2018	23.28	23.28	23.04	23.16	123,109	-0.12(-0.52%)
Mar 09, 2018	22.88	23.32	22.79	23.28	105,854	+0.44(+1.94%)
Mar 08, 2018	23.08	23.08	22.67	22.84	66,160	-0.16(-0.70%)
Mar 07, 2018	22.88	23.12	22.84	23.00	114,617	+0.04(+0.18%)
Mar 06, 2018	23.04	23.04	22.63	22.96	128,344	+0.04(+0.18%)
Mar 05, 2018	22.63	23.04	22.43	22.92	94,441	+0.12(+0.53%)
Mar 02, 2018	22.39	22.88	22.07	22.79	102,014	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.