Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.50	25.91	25.17	25.32	214,920	-0.25(-0.97%)
Mar 30, 2021	25.12	25.82	25.11	25.57	106,427	+0.62(+2.48%)
Mar 29, 2021	25.22	26.04	24.51	24.95	181,389	-0.74(-2.90%)
Mar 26, 2021	25.05	25.73	24.96	25.69	96,993	+0.95(+3.83%)
Mar 25, 2021	23.91	24.88	23.61	24.74	90,718	+0.69(+2.87%)
Mar 24, 2021	24.25	25.19	24.03	24.05	102,847	+0.15(+0.63%)
Mar 23, 2021	23.72	24.05	23.46	23.90	200,164	-0.25(-1.03%)
Mar 22, 2021	25.15	25.15	23.92	24.15	99,903	-1.20(-4.72%)
Mar 19, 2021	24.66	25.39	23.94	25.35	568,187	+0.50(+2.03%)
Mar 18, 2021	24.89	25.87	24.67	24.84	94,870	+0.18(+0.72%)
Mar 17, 2021	24.72	24.90	24.34	24.66	76,382	+0.05(+0.22%)
Mar 16, 2021	24.96	24.96	24.21	24.61	77,597	-0.56(-2.22%)
Mar 15, 2021	26.09	26.21	24.84	25.17	97,697	-0.91(-3.50%)
Mar 12, 2021	25.75	26.69	25.43	26.08	125,900	+0.49(+1.90%)
Mar 11, 2021	25.45	25.68	25.09	25.59	138,341	+0.05(+0.21%)
Mar 10, 2021	25.23	25.64	24.81	25.54	124,362	+0.55(+2.20%)
Mar 09, 2021	25.27	25.47	23.81	24.99	107,124	-0.66(-2.59%)
Mar 08, 2021	24.91	25.76	24.64	25.66	120,453	+1.11(+4.51%)
Mar 05, 2021	23.85	24.70	23.76	24.55	174,340	+1.04(+4.41%)
Mar 04, 2021	23.72	24.45	23.27	23.51	175,024	-0.13(-0.56%)
Mar 03, 2021	22.69	24.06	22.69	23.65	94,858	+1.05(+4.62%)
Mar 02, 2021	22.69	22.88	22.28	22.60	120,514	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.