Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.12	14.44	14.12	14.31	53,855	+0.22(+1.53%)
Mar 28, 2014	13.95	14.24	13.86	14.09	27,784	+0.10(+0.75%)
Mar 27, 2014	14.33	14.33	13.88	13.99	42,891	-0.29(-2.05%)
Mar 26, 2014	14.67	14.67	14.26	14.28	58,877	-0.33(-2.24%)
Mar 25, 2014	14.50	14.64	14.44	14.61	42,945	+0.13(+0.92%)
Mar 24, 2014	14.54	14.60	14.39	14.48	33,928	-0.05(-0.34%)
Mar 21, 2014	14.34	14.55	14.32	14.53	87,743	+0.20(+1.36%)
Mar 20, 2014	14.06	14.34	13.95	14.33	29,050	+0.27(+1.93%)
Mar 19, 2014	13.96	14.22	13.85	14.06	32,164	+0.06(+0.45%)
Mar 18, 2014	13.95	14.00	13.72	14.00	32,316	+0.07(+0.50%)
Mar 17, 2014	13.86	14.09	13.84	13.93	33,230	+0.11(+0.81%)
Mar 14, 2014	13.66	13.95	13.58	13.81	33,760	+0.06(+0.46%)
Mar 13, 2014	13.87	13.87	13.63	13.75	55,050	-0.06(-0.45%)
Mar 12, 2014	13.77	13.84	13.70	13.81	34,525	-0.06(-0.45%)
Mar 11, 2014	14.00	14.00	13.67	13.88	42,096	-0.15(-1.04%)
Mar 10, 2014	13.84	14.02	13.81	14.02	25,386	+0.19(+1.36%)
Mar 07, 2014	13.88	13.88	13.77	13.84	32,552	+0.07(+0.50%)
Mar 06, 2014	13.74	13.83	13.62	13.77	50,066	+0.02(+0.15%)
Mar 05, 2014	13.55	13.79	13.49	13.75	73,440	+0.15(+1.12%)
Mar 04, 2014	13.48	13.81	13.28	13.59	186,924	+0.30(+2.29%)
Mar 03, 2014	13.21	13.35	13.20	13.29	41,904	-0.01(-0.10%)
Feb 28, 2014	13.30	13.49	13.26	13.30	64,630	+0.02(+0.16%)
Feb 27, 2014	13.17	13.29	13.15	13.28	47,522	+0.03(+0.26%)
Feb 26, 2014	13.15	13.35	13.09	13.25	32,125	+0.15(+1.16%)
Feb 25, 2014	13.20	13.29	13.06	13.10	19,529	-0.08(-0.63%)
Feb 24, 2014	13.11	13.29	12.94	13.18	40,297	+0.24(+1.87%)
Feb 21, 2014	13.01	13.04	12.84	12.94	57,904	+0.02(+0.16%)
Feb 20, 2014	12.78	13.01	12.74	12.92	23,491	+0.12(+0.92%)
Feb 19, 2014	12.98	13.06	12.76	12.80	61,684	-0.26(-1.96%)
Feb 18, 2014	13.14	13.19	12.98	13.06	31,524	+0.00(+0.00%)
Feb 14, 2014	13.03	13.06	13.06	13.06	37,515	+0.03(+0.27%)
Feb 13, 2014	12.82	13.08	12.82	13.02	25,075	+0.10(+0.80%)
Feb 12, 2014	12.93	13.08	12.81	12.92	39,399	+0.04(+0.32%)
Feb 11, 2014	12.67	12.90	12.67	12.88	44,284	+0.24(+1.91%)
Feb 10, 2014	12.53	12.73	12.50	12.63	201,114	+0.08(+0.66%)
Feb 07, 2014	12.54	12.56	12.40	12.55	54,917	+0.02(+0.17%)
Feb 06, 2014	12.47	12.64	12.41	12.53	65,166	+0.08(+0.61%)
Feb 05, 2014	12.48	12.69	12.41	12.45	76,257	-0.08(-0.61%)
Feb 04, 2014	12.43	12.81	12.30	12.53	85,766	+0.23(+1.85%)
Feb 03, 2014	12.97	13.04	12.20	12.30	72,381	-0.66(-5.11%)
Jan 31, 2014	12.80	13.20	12.80	12.97	79,649	-0.10(-0.79%)
Jan 30, 2014	12.79	13.19	12.66	13.07	100,544	+0.39(+3.10%)
Jan 29, 2014	13.12	13.23	12.60	12.68	95,738	-0.56(-4.23%)
Jan 28, 2014	12.87	13.43	12.74	13.23	112,548	+0.37(+2.84%)
Jan 27, 2014	12.77	12.94	12.60	12.87	248,261	+0.18(+1.41%)
Jan 24, 2014	12.86	12.91	12.55	12.69	381,402	-0.17(-1.34%)
Jan 23, 2014	13.19	13.22	12.85	12.86	75,182	-0.43(-3.27%)
Jan 22, 2014	13.36	13.46	13.29	13.30	107,473	+0.01(+0.05%)
Jan 21, 2014	13.38	13.38	13.21	13.29	40,872	+0.04(+0.31%)
Jan 17, 2014	13.32	13.25	13.25	13.25	31,286	-0.06(-0.41%)
Jan 16, 2014	13.32	13.32	13.19	13.30	63,292	-0.05(-0.36%)
Jan 15, 2014	13.35	13.46	13.32	13.35	43,835	+0.01(+0.05%)
Jan 14, 2014	13.43	13.46	13.27	13.35	72,731	-0.08(-0.62%)
Jan 13, 2014	13.66	13.68	13.21	13.43	65,528	-0.31(-2.26%)
Jan 10, 2014	13.78	13.78	13.58	13.74	27,503	-0.02(-0.15%)
Jan 09, 2014	13.95	13.95	13.66	13.76	38,804	-0.10(-0.70%)
Jan 08, 2014	14.14	14.26	13.79	13.86	27,635	-0.26(-1.81%)
Jan 07, 2014	13.97	14.21	13.97	14.11	39,256	+0.15(+1.09%)
Jan 06, 2014	14.21	14.21	13.93	13.96	70,470	-0.29(-2.03%)
Jan 03, 2014	14.22	14.35	14.15	14.25	35,874	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.