Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.73	10.79	10.52	10.78	72,221	+0.07(+0.62%)
Mar 30, 2011	10.58	10.73	10.41	10.71	26,891	+0.20(+1.91%)
Mar 29, 2011	10.30	10.51	10.21	10.51	18,157	+0.24(+2.31%)
Mar 28, 2011	10.48	10.58	10.27	10.27	39,829	-0.21(-1.97%)
Mar 25, 2011	10.36	10.58	10.29	10.48	31,692	+0.11(+1.06%)
Mar 24, 2011	10.25	10.41	10.20	10.37	19,099	+0.11(+1.07%)
Mar 23, 2011	10.13	10.30	9.952	10.26	51,564	+0.10(+1.02%)
Mar 22, 2011	10.46	10.53	10.15	10.16	35,083	-0.32(-3.02%)
Mar 21, 2011	10.51	10.61	10.37	10.47	33,240	+0.02(+0.23%)
Mar 18, 2011	10.07	10.47	10.07	10.45	119,564	+0.47(+4.69%)
Mar 17, 2011	9.970	10.26	9.763	9.982	58,044	+0.17(+1.74%)
Mar 16, 2011	9.915	9.976	9.775	9.812	48,131	-0.10(-0.98%)
Mar 15, 2011	9.623	9.958	9.623	9.909	39,436	+0.06(+0.62%)
Mar 14, 2011	9.830	9.976	9.830	9.848	36,602	-0.06(-0.61%)
Mar 11, 2011	10.10	10.12	9.885	9.909	80,083	-0.13(-1.33%)
Mar 10, 2011	10.25	10.27	10.04	10.04	76,441	-0.30(-2.88%)
Mar 09, 2011	10.47	10.47	10.17	10.34	43,383	-0.12(-1.10%)
Mar 08, 2011	10.27	10.60	10.27	10.46	39,628	+0.24(+2.32%)
Mar 07, 2011	10.61	10.66	10.15	10.22	34,526	-0.33(-3.17%)
Mar 04, 2011	10.75	10.76	10.55	10.55	12,638	-0.24(-2.23%)
Mar 03, 2011	10.63	10.79	10.63	10.79	33,376	+0.25(+2.40%)
Mar 02, 2011	10.64	10.64	10.37	10.54	26,506	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.