Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.83	10.89	10.62	10.88	71,537	+0.07(+0.63%)
Mar 30, 2011	10.68	10.83	10.51	10.81	26,636	+0.20(+1.91%)
Mar 29, 2011	10.40	10.61	10.30	10.61	17,985	+0.24(+2.31%)
Mar 28, 2011	10.58	10.69	10.37	10.37	39,452	-0.21(-1.97%)
Mar 25, 2011	10.46	10.69	10.39	10.58	31,391	+0.11(+1.06%)
Mar 24, 2011	10.35	10.51	10.29	10.47	18,918	+0.11(+1.07%)
Mar 23, 2011	10.22	10.40	10.05	10.36	51,075	+0.10(+1.02%)
Mar 22, 2011	10.56	10.63	10.25	10.26	34,751	-0.32(-3.02%)
Mar 21, 2011	10.61	10.72	10.47	10.57	32,925	+0.02(+0.23%)
Mar 18, 2011	10.16	10.57	10.16	10.55	118,431	+0.47(+4.69%)
Mar 17, 2011	10.07	10.36	9.856	10.08	57,494	+0.17(+1.74%)
Mar 16, 2011	10.01	10.07	9.869	9.906	47,675	-0.10(-0.98%)
Mar 15, 2011	9.715	10.05	9.715	10.00	39,062	+0.06(+0.62%)
Mar 14, 2011	9.924	10.07	9.924	9.942	36,255	-0.06(-0.61%)
Mar 11, 2011	10.19	10.22	9.979	10.00	79,324	-0.14(-1.33%)
Mar 10, 2011	10.35	10.37	10.13	10.14	75,717	-0.30(-2.88%)
Mar 09, 2011	10.57	10.57	10.26	10.44	42,972	-0.12(-1.11%)
Mar 08, 2011	10.37	10.70	10.37	10.56	39,253	+0.24(+2.32%)
Mar 07, 2011	10.72	10.76	10.25	10.32	34,198	-0.34(-3.17%)
Mar 04, 2011	10.85	10.87	10.65	10.65	12,518	-0.24(-2.23%)
Mar 03, 2011	10.73	10.90	10.73	10.90	33,059	+0.26(+2.40%)
Mar 02, 2011	10.75	10.75	10.47	10.64	26,255	-0.11(-1.02%)
Mar 01, 2011	10.93	10.93	10.68	10.75	28,423	-0.20(-1.83%)
Feb 28, 2011	11.02	11.02	10.73	10.95	40,628	+0.01(+0.11%)
Feb 25, 2011	10.67	10.98	10.58	10.94	40,458	+0.26(+2.44%)
Feb 24, 2011	10.59	10.69	10.54	10.68	36,078	+0.16(+1.56%)
Feb 23, 2011	10.53	10.78	10.49	10.52	30,849	+0.03(+0.29%)
Feb 22, 2011	10.68	10.70	10.45	10.48	39,756	-0.30(-2.76%)
Feb 18, 2011	10.78	10.78	10.66	10.78	43,863	+0.08(+0.79%)
Feb 17, 2011	10.61	10.72	10.53	10.70	22,325	+0.10(+0.92%)
Feb 16, 2011	10.60	10.62	10.52	10.60	30,348	+0.02(+0.23%)
Feb 15, 2011	10.65	10.70	10.54	10.58	33,222	-0.09(-0.85%)
Feb 14, 2011	10.91	10.99	10.67	10.67	18,719	-0.26(-2.39%)
Feb 11, 2011	10.66	10.94	10.66	10.93	58,888	+0.18(+1.69%)
Feb 10, 2011	10.76	10.94	10.67	10.75	28,007	-0.10(-0.90%)
Feb 09, 2011	10.83	10.93	10.44	10.84	121,888	-0.07(-0.64%)
Feb 08, 2011	10.86	10.94	10.73	10.91	29,128	+0.00(+0.03%)
Feb 07, 2011	10.60	10.97	10.60	10.91	41,026	+0.29(+2.69%)
Feb 04, 2011	10.53	10.63	10.44	10.62	42,950	+0.05(+0.46%)
Feb 03, 2011	10.67	10.71	10.51	10.58	12,254	-0.09(-0.85%)
Feb 02, 2011	10.86	10.87	10.62	10.67	12,253	-0.23(-2.12%)
Feb 01, 2011	10.52	10.96	10.52	10.90	32,712	+0.43(+4.15%)
Jan 31, 2011	10.70	10.85	10.38	10.46	56,320	-0.17(-1.57%)
Jan 28, 2011	10.84	10.87	10.55	10.63	103,094	-0.19(-1.79%)
Jan 27, 2011	10.95	10.98	10.82	10.82	47,720	-0.18(-1.60%)
Jan 26, 2011	10.76	11.12	10.68	11.00	31,914	+0.24(+2.26%)
Jan 25, 2011	10.62	10.78	10.62	10.76	29,314	+0.13(+1.20%)
Jan 24, 2011	10.67	10.75	10.62	10.63	15,819	-0.05(-0.51%)
Jan 21, 2011	10.78	10.86	10.64	10.69	65,399	-0.01(-0.06%)
Jan 20, 2011	10.70	11.06	10.69	10.69	25,120	-0.09(-0.79%)
Jan 19, 2011	11.38	11.38	10.69	10.78	42,413	-0.62(-5.43%)
Jan 18, 2011	11.58	11.62	11.37	11.40	47,437	-0.28(-2.39%)
Jan 14, 2011	11.40	11.69	11.40	11.67	32,820	+0.29(+2.56%)
Jan 13, 2011	11.49	11.59	11.32	11.38	26,006	-0.21(-1.78%)
Jan 12, 2011	11.83	11.84	11.54	11.59	34,682	-0.13(-1.14%)
Jan 11, 2011	11.60	11.88	11.60	11.72	17,670	+0.18(+1.53%)
Jan 10, 2011	11.54	11.60	11.50	11.55	14,377	-0.06(-0.52%)
Jan 07, 2011	11.81	11.81	11.50	11.61	23,409	-0.15(-1.29%)
Jan 06, 2011	11.79	11.80	11.60	11.76	35,019	-0.05(-0.41%)
Jan 05, 2011	11.67	11.91	11.58	11.81	23,703	+0.15(+1.30%)
Jan 04, 2011	12.06	12.13	11.66	11.66	40,722	-0.33(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.