Univest Corp of Penn (NQ: UVSP )

22.65 +0.05 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.08 11.08 10.77 10.78 50,688 -0.19(-1.70%)
Mar 29, 2012 10.94 11.11 10.76 10.97 17,018 -0.10(-0.87%)
Mar 28, 2012 11.04 11.19 10.90 11.06 62,861 +0.08(+0.70%)
Mar 27, 2012 11.15 11.22 10.96 10.99 49,637 -0.19(-1.67%)
Mar 26, 2012 10.92 11.19 10.82 11.17 61,275 +0.35(+3.27%)
Mar 23, 2012 10.45 10.85 10.43 10.82 50,350 +0.39(+3.69%)
Mar 22, 2012 10.50 10.53 10.30 10.43 19,170 -0.19(-1.75%)
Mar 21, 2012 10.68 10.75 10.50 10.62 28,140 +0.00(+0.00%)
Mar 20, 2012 10.67 10.73 10.58 10.62 93,465 -0.17(-1.55%)
Mar 19, 2012 10.41 10.98 10.41 10.79 55,076 +0.21(+1.94%)
Mar 16, 2012 10.41 10.60 10.36 10.58 94,300 +0.21(+2.04%)
Mar 15, 2012 10.35 10.39 10.30 10.37 29,398 +0.02(+0.19%)
Mar 14, 2012 10.58 10.64 10.32 10.35 41,234 -0.30(-2.78%)
Mar 13, 2012 10.28 10.65 10.28 10.65 70,917 +0.39(+3.82%)
Mar 12, 2012 10.28 10.28 10.16 10.25 25,407 -0.03(-0.25%)
Mar 09, 2012 10.04 10.40 10.00 10.28 63,972 +0.23(+2.30%)
Mar 08, 2012 10.01 10.05 9.875 10.05 45,521 +0.06(+0.64%)
Mar 07, 2012 9.798 9.997 9.785 9.984 35,377 +0.21(+2.10%)
Mar 06, 2012 9.734 9.849 9.734 9.779 72,606 -0.09(-0.91%)
Mar 05, 2012 9.592 9.869 9.496 9.869 49,471 +0.21(+2.13%)
Mar 02, 2012 9.898 10.06 9.530 9.663 109,257 -0.20(-1.99%)
Mar 01, 2012 10.06 10.31 9.847 9.860 61,263 -0.16(-1.58%)
Feb 29, 2012 10.18 10.22 9.986 10.02 83,152 -0.13(-1.31%)
Feb 28, 2012 10.17 10.22 10.11 10.15 38,794 +0.01(+0.06%)
Feb 27, 2012 10.15 10.27 10.04 10.14 40,518 -0.08(-0.74%)
Feb 24, 2012 10.44 10.44 10.21 10.22 70,486 -0.25(-2.42%)
Feb 23, 2012 10.25 10.47 10.19 10.47 38,251 +0.25(+2.42%)
Feb 22, 2012 10.37 10.49 10.23 10.23 58,852 -0.15(-1.41%)
Feb 21, 2012 10.70 10.72 10.37 10.37 23,374 -0.27(-2.50%)
Feb 17, 2012 10.57 10.71 10.47 10.64 45,719 +0.13(+1.27%)
Feb 16, 2012 10.32 10.52 10.32 10.51 47,544 +0.20(+1.97%)
Feb 15, 2012 10.47 10.49 10.27 10.30 78,391 -0.10(-0.97%)
Feb 14, 2012 10.40 10.43 10.34 10.40 68,529 -0.04(-0.36%)
Feb 13, 2012 10.28 10.51 10.27 10.44 86,393 +0.26(+2.55%)
Feb 10, 2012 10.08 10.20 10.02 10.18 80,779 -0.06(-0.56%)
Feb 09, 2012 10.20 10.27 10.13 10.24 63,765 +0.02(+0.19%)
Feb 08, 2012 10.29 10.39 10.16 10.22 69,170 +0.06(+0.56%)
Feb 07, 2012 10.09 10.32 10.09 10.16 54,464 +0.00(+0.00%)
Feb 06, 2012 10.34 10.34 10.08 10.16 46,820 -0.10(-0.93%)
Feb 03, 2012 10.14 10.34 10.06 10.26 80,099 +0.27(+2.67%)
Feb 02, 2012 9.815 10.01 9.682 9.993 51,058 +0.17(+1.74%)
Feb 01, 2012 9.409 9.910 9.409 9.822 110,371 +0.44(+4.66%)
Jan 31, 2012 9.568 9.650 9.384 9.384 66,490 -0.11(-1.14%)
Jan 30, 2012 9.467 9.568 9.467 9.492 76,016 -0.07(-0.73%)
Jan 27, 2012 9.511 9.606 9.486 9.562 81,214 +0.01(+0.13%)
Jan 26, 2012 9.530 9.574 9.316 9.549 103,373 +0.00(+0.00%)
Jan 25, 2012 9.454 9.644 9.454 9.549 64,050 +0.05(+0.53%)
Jan 24, 2012 9.460 9.638 9.460 9.498 40,464 -0.01(-0.13%)
Jan 23, 2012 9.841 9.872 9.473 9.511 64,194 -0.31(-3.16%)
Jan 20, 2012 9.828 9.898 9.796 9.822 55,926 -0.01(-0.13%)
Jan 19, 2012 9.917 9.917 9.771 9.834 27,218 -0.05(-0.51%)
Jan 18, 2012 9.828 9.891 9.734 9.885 46,484 +0.03(+0.32%)
Jan 17, 2012 9.815 9.923 9.752 9.853 78,997 +0.05(+0.52%)
Jan 13, 2012 9.752 9.847 9.695 9.803 42,618 -0.08(-0.83%)
Jan 12, 2012 9.885 9.923 9.803 9.885 128,915 +0.03(+0.32%)
Jan 11, 2012 9.815 9.872 9.688 9.853 88,289 +0.02(+0.19%)
Jan 10, 2012 9.790 9.955 9.765 9.834 104,821 +0.13(+1.31%)
Jan 09, 2012 9.606 9.860 9.422 9.707 205,335 +0.10(+1.06%)
Jan 06, 2012 9.606 9.650 9.467 9.606 77,949 +0.02(+0.20%)
Jan 05, 2012 9.441 9.657 9.441 9.587 98,149 +0.09(+0.93%)
Jan 04, 2012 9.505 9.606 9.416 9.498 50,302 +0.22(+2.32%)
Dec 30, 2011 9.365 9.485 9.245 9.283 65,405 -0.16(-1.68%)
Dec 29, 2011 9.232 9.543 9.232 9.441 41,835 +0.23(+2.48%)
Dec 28, 2011 9.511 9.511 9.169 9.213 54,579 -0.29(-3.07%)
Dec 27, 2011 9.416 9.568 9.416 9.505 41,322 +0.03(+0.27%)
Dec 23, 2011 9.568 9.568 9.416 9.479 18,211 -0.01(-0.07%)
Dec 21, 2011 9.422 9.505 9.175 9.486 28,612 +0.03(+0.27%)
Dec 20, 2011 9.175 9.492 9.175 9.460 73,910 +0.51(+5.74%)
Dec 19, 2011 9.149 9.207 8.934 8.947 65,078 -0.08(-0.91%)
Dec 16, 2011 9.359 9.416 8.985 9.029 130,243 -0.28(-3.00%)
Dec 15, 2011 9.232 9.384 9.118 9.308 39,895 +0.24(+2.66%)
Dec 14, 2011 8.769 9.092 8.769 9.067 86,505 +0.20(+2.22%)
Dec 13, 2011 9.086 9.194 8.731 8.870 44,979 -0.15(-1.62%)
Dec 12, 2011 8.940 9.042 8.845 9.016 48,463 -0.04(-0.42%)
Dec 09, 2011 8.756 9.099 8.756 9.054 80,017 +0.36(+4.16%)
Dec 08, 2011 9.010 9.067 8.693 8.693 63,782 -0.43(-4.73%)
Dec 07, 2011 9.200 9.200 8.909 9.124 77,923 -0.11(-1.17%)
Dec 06, 2011 9.308 9.346 9.169 9.232 80,363 -0.07(-0.75%)
Dec 05, 2011 9.471 9.471 9.177 9.302 137,337 -0.01(-0.13%)
Dec 02, 2011 9.402 9.439 9.252 9.314 27,007 +0.09(+0.95%)
Dec 01, 2011 9.396 9.527 9.095 9.227 59,590 -0.23(-2.45%)
Nov 30, 2011 8.964 9.477 8.751 9.458 216,246 +0.86(+9.96%)
Nov 29, 2011 8.657 8.695 8.539 8.601 27,769 -0.04(-0.43%)
Nov 28, 2011 8.426 8.701 8.288 8.639 75,463 +0.53(+6.48%)
Nov 25, 2011 8.276 8.526 8.101 8.113 30,008 -0.18(-2.11%)
Nov 23, 2011 8.626 8.651 8.257 8.288 57,180 -0.42(-4.81%)
Nov 22, 2011 8.664 8.833 8.607 8.707 27,539 +0.02(+0.22%)
Nov 21, 2011 8.757 8.807 8.682 8.689 47,142 -0.19(-2.11%)
Nov 18, 2011 8.839 8.914 8.795 8.876 46,147 +0.04(+0.42%)
Nov 17, 2011 8.858 9.066 8.782 8.839 49,209 +0.03(+0.28%)
Nov 16, 2011 8.976 9.164 8.801 8.814 64,276 -0.26(-2.83%)
Nov 15, 2011 8.845 9.089 8.826 9.070 46,488 +0.19(+2.11%)
Nov 14, 2011 9.220 9.220 8.820 8.883 50,232 -0.38(-4.12%)
Nov 11, 2011 9.264 9.314 9.170 9.264 55,268 +0.16(+1.72%)
Nov 10, 2011 9.239 9.277 9.026 9.108 38,835 +0.06(+0.69%)
Nov 09, 2011 9.427 9.721 9.039 9.045 84,184 -0.69(-7.07%)
Nov 08, 2011 9.577 9.790 9.452 9.733 32,636 +0.24(+2.50%)
Nov 07, 2011 9.477 9.639 9.014 9.496 38,157 +0.03(+0.33%)
Nov 04, 2011 9.571 9.633 9.402 9.464 17,965 -0.22(-2.26%)
Nov 03, 2011 9.471 9.696 9.076 9.683 60,837 +0.36(+3.82%)
Nov 02, 2011 9.089 9.377 8.976 9.327 52,112 +0.46(+5.15%)
Nov 01, 2011 9.089 9.539 8.833 8.870 64,065 -0.64(-6.77%)
Oct 31, 2011 9.652 9.965 9.477 9.514 51,976 -0.31(-3.18%)
Oct 28, 2011 9.952 10.06 9.783 9.827 72,119 -0.19(-1.87%)
Oct 27, 2011 9.539 10.05 9.345 10.01 145,535 +0.71(+7.59%)
Oct 26, 2011 9.127 9.464 8.901 9.308 69,065 +0.32(+3.55%)
Oct 25, 2011 9.352 9.364 8.876 8.989 48,724 -0.46(-4.90%)
Oct 24, 2011 9.258 9.552 9.183 9.452 78,537 +0.21(+2.30%)
Oct 21, 2011 9.289 9.370 9.145 9.239 90,291 +0.03(+0.34%)
Oct 20, 2011 9.277 9.314 8.901 9.208 35,093 -0.03(-0.27%)
Oct 19, 2011 9.664 9.664 9.170 9.233 192,792 -0.47(-4.84%)
Oct 18, 2011 9.127 9.815 9.127 9.702 67,892 +0.66(+7.34%)
Oct 17, 2011 9.558 9.558 8.970 9.039 56,799 -0.65(-6.71%)
Oct 14, 2011 9.539 9.740 9.308 9.690 58,422 +0.23(+2.38%)
Oct 13, 2011 9.602 9.627 9.170 9.464 43,476 -0.23(-2.32%)
Oct 12, 2011 9.339 9.815 9.277 9.690 73,513 +0.39(+4.17%)
Oct 11, 2011 9.127 9.339 9.076 9.302 68,464 +0.12(+1.29%)
Oct 10, 2011 8.870 9.195 8.707 9.183 73,385 +0.49(+5.61%)
Oct 07, 2011 9.045 9.127 8.639 8.695 99,516 -0.37(-4.07%)
Oct 06, 2011 8.820 9.095 8.626 9.064 66,289 +0.24(+2.77%)
Oct 05, 2011 8.764 8.926 8.601 8.820 82,911 +0.06(+0.64%)
Oct 04, 2011 8.126 8.770 8.044 8.764 122,105 +0.65(+8.02%)
Oct 03, 2011 8.363 8.739 8.113 8.113 104,902 -0.23(-2.70%)
Sep 30, 2011 8.426 8.676 8.326 8.338 101,041 -0.21(-2.49%)
Sep 29, 2011 8.301 8.570 8.232 8.551 66,182 +0.50(+6.22%)
Sep 28, 2011 8.451 8.451 8.038 8.051 118,933 -0.40(-4.74%)
Sep 27, 2011 8.476 8.500 8.276 8.451 68,559 +0.14(+1.73%)
Sep 26, 2011 8.069 8.338 8.033 8.307 67,601 +0.34(+4.24%)
Sep 23, 2011 7.844 8.082 7.844 7.969 58,032 +0.19(+2.41%)
Sep 22, 2011 7.563 8.007 7.563 7.782 112,931 +0.08(+0.97%)
Sep 21, 2011 8.113 8.219 7.663 7.707 56,294 -0.39(-4.79%)
Sep 20, 2011 8.313 8.438 8.069 8.094 60,075 -0.29(-3.43%)
Sep 19, 2011 8.370 8.532 8.313 8.382 40,312 -0.14(-1.69%)
Sep 16, 2011 8.476 8.526 8.338 8.526 80,915 +0.11(+1.34%)
Sep 15, 2011 8.413 8.463 8.207 8.413 25,741 +0.06(+0.67%)
Sep 14, 2011 8.376 8.413 8.188 8.357 74,175 +0.06(+0.75%)
Sep 13, 2011 8.126 8.395 8.126 8.295 39,531 +0.22(+2.71%)
Sep 12, 2011 7.819 8.094 7.819 8.076 37,214 +0.16(+2.06%)
Sep 09, 2011 7.919 8.082 7.725 7.913 115,955 -0.08(-0.94%)
Sep 08, 2011 8.263 8.345 7.944 7.988 41,022 -0.34(-4.06%)
Sep 07, 2011 8.270 8.426 8.201 8.326 87,116 +0.21(+2.54%)
Sep 06, 2011 7.907 8.320 7.888 8.119 60,741 +0.05(+0.62%)
Sep 02, 2011 8.057 8.297 7.946 8.069 115,909 -0.10(-1.21%)
Sep 01, 2011 8.710 8.814 8.057 8.168 64,675 -0.52(-6.02%)
Aug 31, 2011 8.999 8.999 8.667 8.692 44,066 -0.26(-2.89%)
Aug 30, 2011 9.129 9.240 8.938 8.950 41,920 -0.24(-2.61%)
Aug 29, 2011 8.710 9.209 8.611 9.190 49,735 +0.61(+7.11%)
Aug 26, 2011 8.581 8.722 8.494 8.581 49,908 -0.04(-0.50%)
Aug 25, 2011 9.221 9.381 8.611 8.624 67,424 -0.55(-5.98%)
Aug 24, 2011 8.611 9.178 8.611 9.172 38,975 +0.51(+5.83%)
Aug 23, 2011 8.082 8.667 8.082 8.667 61,610 +0.59(+7.32%)
Aug 22, 2011 8.186 8.291 8.032 8.076 51,917 +0.21(+2.66%)
Aug 19, 2011 8.076 8.211 7.854 7.866 104,426 -0.26(-3.18%)
Aug 18, 2011 8.143 8.285 8.051 8.125 106,150 -0.14(-1.71%)
Aug 17, 2011 8.347 8.396 8.168 8.266 47,715 +0.04(+0.52%)
Aug 16, 2011 8.211 8.316 8.162 8.223 46,399 -0.09(-1.11%)
Aug 15, 2011 8.260 8.420 8.156 8.316 34,908 +0.20(+2.51%)
Aug 12, 2011 8.439 8.501 8.039 8.112 53,956 -0.30(-3.59%)
Aug 11, 2011 8.316 8.710 8.316 8.414 95,561 +0.26(+3.25%)
Aug 10, 2011 8.975 9.314 7.940 8.149 63,552 -1.23(-13.07%)
Aug 09, 2011 9.141 9.628 8.538 9.375 72,164 +0.88(+10.37%)
Aug 08, 2011 8.975 9.689 8.494 8.494 92,275 -0.75(-8.13%)
Aug 05, 2011 9.314 9.394 9.073 9.246 38,757 +0.08(+0.87%)
Aug 04, 2011 9.086 9.314 9.086 9.166 78,184 -0.06(-0.67%)
Aug 03, 2011 9.061 9.283 9.061 9.227 44,899 +0.22(+2.46%)
Aug 02, 2011 9.172 9.468 8.981 9.006 62,074 -0.23(-2.53%)
Aug 01, 2011 9.314 9.314 9.172 9.240 67,774 +0.08(+0.87%)
Jul 29, 2011 9.172 9.314 9.147 9.160 51,087 -0.14(-1.46%)
Jul 28, 2011 9.301 9.443 9.129 9.295 37,874 -0.01(-0.07%)
Jul 27, 2011 9.394 9.677 9.086 9.301 102,415 -0.11(-1.18%)
Jul 26, 2011 9.751 9.794 9.394 9.412 19,794 -0.30(-3.05%)
Jul 25, 2011 9.917 10.03 9.708 9.708 27,161 -0.39(-3.84%)
Jul 22, 2011 10.15 10.16 10.04 10.10 10,583 -0.06(-0.61%)
Jul 21, 2011 9.997 10.16 9.806 10.16 30,674 +0.25(+2.55%)
Jul 20, 2011 9.967 10.05 9.862 9.905 14,373 -0.02(-0.19%)
Jul 19, 2011 9.819 10.05 9.665 9.923 47,352 +0.21(+2.16%)
Jul 18, 2011 9.816 9.816 9.708 9.714 19,713 -0.07(-0.69%)
Jul 15, 2011 9.763 9.831 9.741 9.782 35,302 +0.04(+0.44%)
Jul 14, 2011 9.936 10.05 9.702 9.739 43,957 -0.20(-1.98%)
Jul 13, 2011 9.899 9.985 9.757 9.936 59,167 +0.06(+0.62%)
Jul 12, 2011 9.834 10.00 9.745 9.874 36,288 +0.04(+0.38%)
Jul 11, 2011 9.677 9.911 9.677 9.837 82,044 +0.05(+0.50%)
Jul 08, 2011 10.08 10.15 9.702 9.788 61,854 -0.49(-4.74%)
Jul 07, 2011 10.16 10.42 10.09 10.27 54,668 +0.16(+1.58%)
Jul 06, 2011 9.819 10.11 9.819 10.11 28,512 +0.26(+2.62%)
Jul 05, 2011 9.930 9.948 9.715 9.856 22,315 -0.08(-0.81%)
Jul 01, 2011 9.652 9.997 9.652 9.936 34,127 +0.31(+3.20%)
Jun 30, 2011 9.622 9.659 9.455 9.628 41,306 +0.06(+0.58%)
Jun 29, 2011 9.726 9.726 9.517 9.572 15,709 -0.09(-0.96%)
Jun 28, 2011 9.646 9.665 9.511 9.665 34,716 +0.06(+0.64%)
Jun 27, 2011 9.474 9.609 9.449 9.603 52,020 +0.17(+1.83%)
Jun 24, 2011 9.702 9.702 9.400 9.431 190,601 -0.22(-2.30%)
Jun 23, 2011 9.683 9.726 9.535 9.652 15,906 -0.15(-1.57%)
Jun 22, 2011 10.01 10.08 9.782 9.806 127,524 -0.27(-2.69%)
Jun 21, 2011 9.874 10.13 9.769 10.08 39,590 +0.30(+3.02%)
Jun 20, 2011 9.776 9.887 9.585 9.782 23,257 +0.12(+1.21%)
Jun 17, 2011 9.856 10.03 9.649 9.665 100,973 -0.10(-1.07%)
Jun 16, 2011 9.474 9.831 9.301 9.769 29,174 +0.50(+5.38%)
Jun 15, 2011 9.412 9.443 9.240 9.271 49,087 -0.17(-1.76%)
Jun 14, 2011 9.431 9.529 9.320 9.437 50,891 +0.14(+1.46%)
Jun 13, 2011 9.314 9.455 9.264 9.301 35,577 +0.06(+0.60%)
Jun 10, 2011 9.437 9.455 9.240 9.246 42,571 -0.26(-2.78%)
Jun 09, 2011 9.751 9.794 9.474 9.511 22,679 -0.20(-2.03%)
Jun 08, 2011 9.677 9.763 9.671 9.708 27,697 +0.01(+0.13%)
Jun 07, 2011 9.856 9.856 9.696 9.696 22,390 -0.05(-0.51%)
Jun 06, 2011 9.848 9.885 9.733 9.745 60,056 -0.02(-0.19%)
Jun 03, 2011 9.781 9.915 9.739 9.763 54,312 +0.47(+5.04%)
May 24, 2011 9.416 9.556 9.283 9.295 58,718 -0.05(-0.52%)
May 23, 2011 9.459 9.465 9.313 9.343 38,062 -0.15(-1.54%)
May 20, 2011 9.532 9.575 9.477 9.489 39,318 -0.10(-1.02%)
May 19, 2011 9.696 9.696 9.489 9.587 23,281 -0.03(-0.32%)
May 18, 2011 9.532 9.739 9.495 9.617 32,213 +0.12(+1.28%)
May 17, 2011 9.508 9.568 9.276 9.495 101,383 -0.02(-0.19%)
May 16, 2011 9.751 9.842 9.489 9.514 43,852 -0.32(-3.22%)
May 13, 2011 9.854 9.873 9.781 9.830 29,168 -0.06(-0.62%)
May 12, 2011 9.739 9.891 9.739 9.891 21,085 +0.10(+0.99%)
May 11, 2011 9.964 10.15 9.757 9.793 40,815 -0.22(-2.19%)
May 10, 2011 9.830 10.03 9.787 10.01 50,937 +0.22(+2.24%)
May 09, 2011 9.696 9.824 9.696 9.793 46,078 +0.10(+1.07%)
May 06, 2011 9.867 9.909 9.593 9.690 43,903 -0.07(-0.75%)
May 05, 2011 9.721 9.946 9.623 9.763 34,841 +0.05(+0.50%)
May 04, 2011 9.982 9.982 9.714 9.714 35,359 -0.11(-1.11%)
May 03, 2011 10.06 10.24 9.812 9.824 32,165 -0.26(-2.53%)
May 02, 2011 10.20 10.34 10.07 10.08 21,841 -0.15(-1.49%)
Apr 29, 2011 10.18 10.33 10.13 10.23 30,630 +0.06(+0.60%)
Apr 28, 2011 10.15 10.17 10.09 10.17 13,625 +0.02(+0.18%)
Apr 27, 2011 10.02 10.16 9.885 10.15 49,134 +0.11(+1.09%)
Apr 26, 2011 9.927 10.19 9.927 10.04 26,025 +0.18(+1.85%)
Apr 25, 2011 9.939 10.19 9.860 9.860 24,578 -0.05(-0.49%)
Apr 21, 2011 10.11 10.11 9.885 9.909 18,075 -0.12(-1.21%)
Apr 20, 2011 10.10 10.10 9.806 10.03 38,728 +0.06(+0.61%)
Apr 19, 2011 10.06 10.09 9.946 9.970 65,097 +0.01(+0.06%)
Apr 18, 2011 10.26 10.26 9.952 9.964 28,649 -0.30(-2.90%)
Apr 15, 2011 10.15 10.29 10.06 10.26 63,290 +0.05(+0.48%)
Apr 14, 2011 10.08 10.23 10.04 10.21 78,291 +0.05(+0.48%)
Apr 13, 2011 10.38 10.49 10.09 10.16 52,246 -0.14(-1.36%)
Apr 12, 2011 10.31 10.36 10.28 10.30 54,335 -0.03(-0.29%)
Apr 11, 2011 10.41 10.43 10.33 10.33 27,559 -0.05(-0.47%)
Apr 08, 2011 10.87 10.87 10.34 10.38 31,499 -0.40(-3.72%)
Apr 07, 2011 10.94 10.94 10.74 10.79 31,654 -0.13(-1.17%)
Apr 06, 2011 10.82 10.94 10.79 10.91 17,437 +0.10(+0.96%)
Apr 05, 2011 10.73 10.91 10.73 10.81 25,777 -0.05(-0.45%)
Apr 04, 2011 10.84 10.86 10.74 10.86 20,250 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.