Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.71	26.13	25.38	25.53	213,160	-0.25(-0.97%)
Mar 30, 2021	25.32	26.04	25.31	25.78	105,556	+0.63(+2.49%)
Mar 29, 2021	25.43	26.25	24.71	25.15	179,904	-0.75(-2.90%)
Mar 26, 2021	25.25	25.94	25.16	25.90	96,199	+0.96(+3.83%)
Mar 25, 2021	24.11	25.08	23.81	24.95	89,975	+0.70(+2.87%)
Mar 24, 2021	24.45	25.39	24.23	24.25	102,005	+0.15(+0.63%)
Mar 23, 2021	23.91	24.25	23.65	24.10	198,525	-0.25(-1.03%)
Mar 22, 2021	25.36	25.36	24.12	24.35	99,085	-1.21(-4.72%)
Mar 19, 2021	24.87	25.60	24.14	25.56	563,536	+0.51(+2.03%)
Mar 18, 2021	25.10	26.08	24.88	25.05	94,093	+0.18(+0.72%)
Mar 17, 2021	24.92	25.11	24.54	24.87	75,757	+0.05(+0.22%)
Mar 16, 2021	25.16	25.16	24.41	24.81	76,962	-0.56(-2.22%)
Mar 15, 2021	26.31	26.43	25.05	25.38	96,897	-0.92(-3.50%)
Mar 12, 2021	25.97	26.91	25.64	26.30	124,869	+0.49(+1.90%)
Mar 11, 2021	25.66	25.89	25.30	25.81	137,208	+0.05(+0.21%)
Mar 10, 2021	25.44	25.85	25.01	25.75	123,344	+0.55(+2.20%)
Mar 09, 2021	25.48	25.68	24.00	25.20	106,247	-0.67(-2.59%)
Mar 08, 2021	25.12	25.98	24.84	25.87	119,466	+1.12(+4.51%)
Mar 05, 2021	24.05	24.90	23.96	24.75	172,913	+1.04(+4.41%)
Mar 04, 2021	23.91	24.65	23.47	23.71	173,591	-0.13(-0.56%)
Mar 03, 2021	22.88	24.26	22.88	23.84	94,082	+1.05(+4.62%)
Mar 02, 2021	22.88	23.07	22.47	22.79	119,527	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.