Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.70	14.77	14.40	14.76	84,793	+0.20(+1.41%)
Mar 30, 2006	14.53	14.56	14.36	14.56	17,006	+0.07(+0.46%)
Mar 29, 2006	14.33	14.69	14.33	14.49	75,819	+0.13(+0.88%)
Mar 28, 2006	14.37	14.50	14.36	14.36	80,229	-0.03(-0.21%)
Mar 27, 2006	14.21	14.39	14.21	14.39	15,769	+0.15(+1.06%)
Mar 24, 2006	14.10	14.24	14.07	14.24	37,018	+0.20(+1.46%)
Mar 23, 2006	14.04	14.06	13.96	14.04	27,718	-0.07(-0.47%)
Mar 22, 2006	14.03	14.22	14.03	14.10	37,179	+0.08(+0.60%)
Mar 21, 2006	14.20	14.20	14.01	14.02	208,311	-0.22(-1.52%)
Mar 20, 2006	14.19	14.24	14.10	14.24	58,378	+0.02(+0.13%)
Mar 17, 2006	14.32	14.39	14.19	14.22	124,082	-0.03(-0.21%)
Mar 16, 2006	14.32	14.32	14.19	14.25	25,982	+0.04(+0.25%)
Mar 15, 2006	14.34	14.34	14.16	14.21	20,647	-0.08(-0.59%)
Mar 14, 2006	13.95	14.30	13.95	14.30	12,552	+0.21(+1.50%)
Mar 13, 2006	14.22	14.34	14.04	14.09	81,424	-0.10(-0.68%)
Mar 10, 2006	14.22	14.27	14.07	14.18	86,503	-0.05(-0.38%)
Mar 09, 2006	14.28	14.38	14.21	14.24	43,551	+0.01(+0.09%)
Mar 08, 2006	14.35	14.38	14.22	14.22	23,653	-0.08(-0.55%)
Mar 07, 2006	14.22	14.36	14.22	14.30	19,890	+0.06(+0.42%)
Mar 06, 2006	14.22	14.28	14.22	14.24	20,725	+0.00(+0.00%)
Mar 03, 2006	14.22	14.47	14.22	14.24	13,387	+0.01(+0.09%)
Mar 02, 2006	14.26	14.28	14.22	14.23	22,395	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.