Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.75	21.90	21.45	21.47	196,008	-0.29(-1.31%)
Mar 30, 2017	21.18	21.82	21.18	21.76	123,276	+0.56(+2.66%)
Mar 29, 2017	21.28	21.31	21.13	21.20	112,372	-0.07(-0.32%)
Mar 28, 2017	21.30	21.39	21.08	21.26	134,074	-0.07(-0.32%)
Mar 27, 2017	21.01	21.46	20.61	21.33	134,386	+0.10(+0.47%)
Mar 24, 2017	21.24	21.54	21.13	21.23	177,170	-0.02(-0.11%)
Mar 23, 2017	20.98	21.42	20.98	21.26	165,906	+0.30(+1.45%)
Mar 22, 2017	20.92	21.16	20.63	20.95	188,498	-0.01(-0.04%)
Mar 21, 2017	21.85	21.85	20.96	20.96	263,378	-0.85(-3.91%)
Mar 20, 2017	22.02	22.06	21.78	21.81	88,989	-0.32(-1.45%)
Mar 17, 2017	21.96	22.24	21.72	22.13	216,063	+0.07(+0.31%)
Mar 16, 2017	22.17	22.39	21.99	22.07	122,393	-0.05(-0.21%)
Mar 15, 2017	22.29	22.48	22.02	22.11	119,203	-0.14(-0.65%)
Mar 14, 2017	22.03	22.32	21.86	22.26	130,949	+0.08(+0.34%)
Mar 13, 2017	21.94	22.26	21.94	22.18	220,557	+0.26(+1.18%)
Mar 10, 2017	21.84	22.01	21.73	21.92	809,726	+0.21(+0.95%)
Mar 09, 2017	21.85	21.94	21.69	21.71	200,204	-0.01(-0.03%)
Mar 08, 2017	21.99	22.10	21.69	21.72	207,350	-0.21(-0.97%)
Mar 07, 2017	21.88	22.13	21.83	21.94	199,747	-0.02(-0.07%)
Mar 06, 2017	22.03	22.07	21.68	21.95	140,600	-0.14(-0.62%)
Mar 03, 2017	22.45	22.48	22.03	22.09	135,636	-0.25(-1.13%)
Mar 02, 2017	23.09	23.09	22.00	22.34	238,415	-0.74(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.