Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.02 | 11.19 | 11.00 | 11.14 | 152,851 | +0.00(+0.00%) |
Mar 28, 2002 | 11.02 | 11.19 | 11.00 | 11.14 | 152,851 | +0.07(+0.67%) |
Mar 27, 2002 | 10.98 | 11.11 | 10.98 | 11.07 | 50,682 | -0.01(-0.07%) |
Mar 26, 2002 | 10.98 | 11.08 | 10.98 | 11.08 | 60,068 | +0.09(+0.85%) |
Mar 25, 2002 | 11.13 | 11.20 | 10.98 | 10.98 | 43,442 | -0.24(-2.16%) |
Mar 22, 2002 | 11.19 | 11.28 | 11.09 | 11.22 | 127,644 | -0.07(-0.66%) |
Mar 21, 2002 | 11.09 | 11.30 | 10.89 | 11.30 | 254,484 | +0.06(+0.50%) |
Mar 20, 2002 | 10.93 | 11.26 | 10.93 | 11.24 | 306,776 | +0.34(+3.08%) |
Mar 19, 2002 | 10.77 | 10.91 | 10.73 | 10.91 | 15,553 | +0.15(+1.39%) |
Mar 18, 2002 | 10.68 | 10.78 | 10.68 | 10.76 | 4,290 | -0.02(-0.17%) |
Mar 15, 2002 | 10.61 | 10.78 | 10.61 | 10.78 | 37,810 | -0.02(-0.17%) |
Mar 14, 2002 | 10.70 | 10.80 | 10.70 | 10.80 | 10,190 | +0.06(+0.52%) |
Mar 13, 2002 | 10.68 | 10.74 | 10.68 | 10.74 | 12,603 | +0.05(+0.49%) |
Mar 12, 2002 | 10.45 | 10.76 | 10.45 | 10.69 | 38,615 | +0.27(+2.58%) |
Mar 11, 2002 | 10.42 | 10.48 | 10.38 | 10.42 | 25,475 | +0.03(+0.32%) |
Mar 08, 2002 | 10.36 | 10.39 | 10.33 | 10.39 | 20,648 | +0.02(+0.22%) |
Mar 07, 2002 | 10.36 | 10.37 | 10.32 | 10.36 | 6,435 | +0.11(+1.06%) |
Mar 06, 2002 | 10.31 | 10.38 | 10.26 | 10.26 | 41,296 | +0.15(+1.47%) |
Mar 05, 2002 | 10.22 | 10.27 | 10.11 | 10.11 | 7,508 | -0.11(-1.09%) |
Mar 04, 2002 | 10.26 | 10.31 | 10.11 | 10.22 | 39,955 | -0.05(-0.47%) |
Mar 01, 2002 | 10.15 | 10.27 | 10.07 | 10.27 | 15,821 | +0.17(+1.66%) |
Feb 28, 2002 | 10.18 | 10.18 | 10.09 | 10.10 | 47,732 | -0.04(-0.40%) |
Feb 27, 2002 | 10.04 | 10.14 | 10.03 | 10.14 | 18,503 | +0.08(+0.82%) |
Feb 26, 2002 | 10.02 | 10.14 | 10.02 | 10.06 | 21,452 | -0.09(-0.85%) |
Feb 25, 2002 | 10.08 | 10.18 | 10.01 | 10.14 | 31,642 | +0.00(+0.04%) |
Feb 22, 2002 | 10.02 | 10.14 | 9.994 | 10.14 | 91,711 | +0.12(+1.19%) |
Feb 21, 2002 | 10.02 | 10.09 | 9.998 | 10.02 | 57,654 | -0.01(-0.11%) |
Feb 20, 2002 | 10.06 | 10.06 | 9.938 | 10.03 | 78,034 | +0.09(+0.94%) |
Feb 19, 2002 | 10.07 | 10.14 | 9.938 | 9.938 | 35,665 | -0.13(-1.30%) |
Feb 18, 2002 | 10.04 | 10.14 | 9.938 | 10.07 | 44,246 | +0.00(+0.00%) |
Feb 15, 2002 | 10.04 | 10.14 | 9.938 | 10.07 | 44,246 | +0.00(+0.00%) |
Feb 14, 2002 | 10.06 | 10.07 | 9.994 | 10.07 | 264,674 | +0.00(+0.00%) |
Feb 13, 2002 | 9.994 | 10.07 | 9.923 | 10.07 | 29,497 | +0.00(+0.00%) |
Feb 12, 2002 | 10.06 | 10.09 | 9.998 | 10.07 | 21,184 | +0.01(+0.11%) |
Feb 11, 2002 | 9.901 | 10.06 | 9.901 | 10.06 | 11,530 | +0.15(+1.54%) |
Feb 08, 2002 | 9.822 | 9.905 | 9.822 | 9.905 | 9,653 | +0.13(+1.37%) |
Feb 07, 2002 | 9.901 | 9.901 | 9.752 | 9.770 | 11,799 | +0.07(+0.69%) |
Feb 06, 2002 | 9.919 | 9.975 | 9.703 | 9.703 | 35,933 | -0.23(-2.36%) |
Feb 05, 2002 | 9.834 | 10.01 | 9.834 | 9.938 | 27,888 | +0.09(+0.95%) |
Feb 04, 2002 | 9.882 | 9.994 | 9.845 | 9.845 | 13,676 | -0.04(-0.38%) |
Feb 01, 2002 | 10.03 | 10.07 | 9.882 | 9.882 | 33,788 | -0.08(-0.82%) |
Jan 31, 2002 | 9.789 | 10.07 | 9.789 | 9.964 | 71,867 | -0.03(-0.30%) |
Jan 30, 2002 | 9.528 | 9.994 | 9.509 | 9.994 | 84,470 | +0.45(+4.69%) |
Jan 29, 2002 | 9.528 | 9.584 | 9.509 | 9.546 | 49,341 | +0.02(+0.19%) |
Jan 28, 2002 | 9.453 | 9.535 | 9.438 | 9.528 | 26,547 | +0.09(+0.99%) |
Jan 25, 2002 | 9.427 | 9.494 | 9.427 | 9.435 | 34,860 | -0.02(-0.20%) |
Jan 24, 2002 | 9.416 | 9.453 | 9.397 | 9.453 | 140,516 | +0.04(+0.40%) |
Jan 23, 2002 | 9.332 | 9.416 | 9.304 | 9.416 | 42,905 | +0.09(+1.00%) |
Jan 22, 2002 | 9.174 | 9.382 | 9.155 | 9.323 | 98,683 | +0.07(+0.73%) |
Jan 21, 2002 | 9.147 | 9.382 | 9.147 | 9.256 | 41,028 | +0.00(+0.00%) |
Jan 18, 2002 | 9.147 | 9.382 | 9.147 | 9.256 | 41,028 | +0.10(+1.14%) |
Jan 17, 2002 | 9.099 | 9.151 | 9.006 | 9.151 | 311,871 | +0.22(+2.46%) |
Jan 16, 2002 | 9.025 | 9.084 | 8.931 | 8.931 | 83,129 | -0.15(-1.68%) |
Jan 15, 2002 | 9.036 | 9.084 | 9.006 | 9.084 | 70,258 | +0.13(+1.50%) |
Jan 14, 2002 | 9.215 | 9.323 | 8.931 | 8.950 | 151,510 | -0.28(-3.03%) |
Jan 11, 2002 | 9.360 | 9.379 | 9.215 | 9.230 | 215,333 | -0.13(-1.39%) |