Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.691 | 8.947 | 8.595 | 8.921 | 48,955 | +0.27(+3.18%) |
Mar 30, 2011 | 8.486 | 8.659 | 8.429 | 8.646 | 16,159 | +0.16(+1.88%) |
Mar 29, 2011 | 8.256 | 8.486 | 8.237 | 8.486 | 21,692 | +0.23(+2.79%) |
Mar 28, 2011 | 8.416 | 8.448 | 8.256 | 8.256 | 45,659 | -0.19(-2.27%) |
Mar 25, 2011 | 8.390 | 8.550 | 8.371 | 8.448 | 24,460 | +0.10(+1.23%) |
Mar 24, 2011 | 8.704 | 8.704 | 8.339 | 8.346 | 35,684 | -0.22(-2.54%) |
Mar 23, 2011 | 8.640 | 8.648 | 8.544 | 8.563 | 42,555 | -0.08(-0.96%) |
Mar 22, 2011 | 8.742 | 8.742 | 8.633 | 8.646 | 15,302 | -0.08(-0.88%) |
Mar 21, 2011 | 8.583 | 8.742 | 8.518 | 8.723 | 37,658 | +0.24(+2.79%) |
Mar 18, 2011 | 8.231 | 8.512 | 8.103 | 8.486 | 122,514 | +0.31(+3.83%) |
Mar 17, 2011 | 8.243 | 8.243 | 8.084 | 8.173 | 36,787 | +0.06(+0.79%) |
Mar 16, 2011 | 8.256 | 8.256 | 8.039 | 8.109 | 53,785 | -0.17(-2.01%) |
Mar 15, 2011 | 8.218 | 8.397 | 8.218 | 8.275 | 45,426 | -0.15(-1.82%) |
Mar 14, 2011 | 8.448 | 8.480 | 8.346 | 8.429 | 29,145 | -0.08(-0.90%) |
Mar 11, 2011 | 8.525 | 8.538 | 8.474 | 8.506 | 44,744 | -0.03(-0.30%) |
Mar 10, 2011 | 8.717 | 8.717 | 8.429 | 8.531 | 54,159 | -0.29(-3.33%) |
Mar 09, 2011 | 8.787 | 8.883 | 8.761 | 8.825 | 18,032 | +0.04(+0.51%) |
Mar 08, 2011 | 8.506 | 8.793 | 8.506 | 8.781 | 21,650 | +0.26(+3.08%) |
Mar 07, 2011 | 8.346 | 8.742 | 8.346 | 8.518 | 31,195 | -0.17(-1.91%) |
Mar 04, 2011 | 8.864 | 8.889 | 8.659 | 8.685 | 26,086 | -0.18(-2.02%) |
Mar 03, 2011 | 8.749 | 8.928 | 8.723 | 8.864 | 39,212 | +0.21(+2.44%) |
Mar 02, 2011 | 8.832 | 8.921 | 8.570 | 8.653 | 21,311 | -0.18(-2.03%) |
Mar 01, 2011 | 8.857 | 8.928 | 8.768 | 8.832 | 25,229 | -0.03(-0.36%) |
Feb 28, 2011 | 8.953 | 8.953 | 8.723 | 8.864 | 44,366 | -0.06(-0.72%) |
Feb 25, 2011 | 8.633 | 8.934 | 8.570 | 8.928 | 29,969 | +0.29(+3.41%) |
Feb 24, 2011 | 8.627 | 8.633 | 8.544 | 8.633 | 103,603 | +0.06(+0.67%) |
Feb 23, 2011 | 8.750 | 8.825 | 8.576 | 8.576 | 45,950 | -0.15(-1.76%) |
Feb 22, 2011 | 8.742 | 8.781 | 8.627 | 8.729 | 38,221 | -0.14(-1.59%) |
Feb 18, 2011 | 8.902 | 8.953 | 8.819 | 8.870 | 43,740 | +0.01(+0.14%) |
Feb 17, 2011 | 8.819 | 8.857 | 8.755 | 8.857 | 40,596 | +0.04(+0.51%) |
Feb 16, 2011 | 8.803 | 8.896 | 8.782 | 8.813 | 29,270 | +0.01(+0.07%) |
Feb 15, 2011 | 8.832 | 8.947 | 8.755 | 8.806 | 24,981 | -0.03(-0.29%) |
Feb 14, 2011 | 8.864 | 8.985 | 8.829 | 8.832 | 36,114 | +0.03(+0.36%) |
Feb 11, 2011 | 8.672 | 8.863 | 8.659 | 8.800 | 76,496 | +0.12(+1.33%) |
Feb 10, 2011 | 8.659 | 8.691 | 8.595 | 8.685 | 37,165 | +0.03(+0.30%) |
Feb 09, 2011 | 8.755 | 8.786 | 8.602 | 8.659 | 17,117 | -0.17(-1.88%) |
Feb 08, 2011 | 8.813 | 8.832 | 8.691 | 8.825 | 19,522 | -0.02(-0.22%) |
Feb 07, 2011 | 8.838 | 8.953 | 8.793 | 8.845 | 14,553 | +0.00(+0.00%) |
Feb 04, 2011 | 8.934 | 8.934 | 8.813 | 8.845 | 27,810 | -0.12(-1.36%) |
Feb 03, 2011 | 8.857 | 8.985 | 8.793 | 8.966 | 33,584 | +0.08(+0.94%) |
Feb 02, 2011 | 8.896 | 8.960 | 8.857 | 8.883 | 25,594 | -0.06(-0.64%) |
Feb 01, 2011 | 8.934 | 8.979 | 8.857 | 8.940 | 66,290 | +0.08(+0.94%) |
Jan 31, 2011 | 8.621 | 9.036 | 8.557 | 8.857 | 86,671 | +0.32(+3.75%) |
Jan 28, 2011 | 8.787 | 8.832 | 8.512 | 8.538 | 80,132 | -0.23(-2.63%) |
Jan 27, 2011 | 8.761 | 8.813 | 8.755 | 8.768 | 30,099 | +0.01(+0.07%) |
Jan 26, 2011 | 8.603 | 8.780 | 8.578 | 8.761 | 103,463 | +0.18(+2.14%) |
Jan 25, 2011 | 8.406 | 8.590 | 8.406 | 8.578 | 68,417 | +0.11(+1.27%) |
Jan 24, 2011 | 8.406 | 8.476 | 8.381 | 8.470 | 61,135 | +0.08(+0.91%) |
Jan 21, 2011 | 8.254 | 8.533 | 8.153 | 8.394 | 165,127 | +0.18(+2.16%) |
Jan 20, 2011 | 8.248 | 8.419 | 8.153 | 8.216 | 134,499 | -0.07(-0.84%) |
Jan 19, 2011 | 8.673 | 8.673 | 8.096 | 8.286 | 73,437 | -0.39(-4.53%) |
Jan 18, 2011 | 8.559 | 8.679 | 8.508 | 8.679 | 25,881 | +0.06(+0.74%) |
Jan 14, 2011 | 8.616 | 8.654 | 8.362 | 8.616 | 91,191 | +0.02(+0.22%) |
Jan 13, 2011 | 8.622 | 8.622 | 8.546 | 8.597 | 27,006 | -0.01(-0.15%) |
Jan 12, 2011 | 8.628 | 8.635 | 8.590 | 8.609 | 29,839 | +0.04(+0.44%) |
Jan 11, 2011 | 8.540 | 8.622 | 8.495 | 8.571 | 34,195 | +0.04(+0.45%) |
Jan 10, 2011 | 8.559 | 8.603 | 8.524 | 8.533 | 47,518 | -0.06(-0.66%) |
Jan 07, 2011 | 8.527 | 8.603 | 8.495 | 8.590 | 75,848 | +0.06(+0.74%) |
Jan 06, 2011 | 8.489 | 8.527 | 8.451 | 8.527 | 47,882 | +0.01(+0.15%) |
Jan 05, 2011 | 8.337 | 8.527 | 8.330 | 8.514 | 30,899 | +0.16(+1.97%) |
Jan 04, 2011 | 8.527 | 8.527 | 8.273 | 8.349 | 78,685 | -0.15(-1.79%) |