Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3100	0.3100	0.2900	0.2900	414,300	+0.00(+0.00%)
Mar 30, 2009	0.3050	0.3100	0.2850	0.2900	570,900	-0.05(-14.71%)
Mar 26, 2009	0.3450	0.3500	0.3350	0.3400	634,330	-0.01(-2.86%)
Mar 25, 2009	0.4400	0.4800	0.3500	0.3500	1,003,213	-0.09(-19.54%)
Mar 24, 2009	0.4900	0.4800	0.4350	0.4350	147,257	-0.04(-8.42%)
Mar 23, 2009	0.4550	0.4750	0.4600	0.4750	343,350	+0.01(+3.26%)
Mar 20, 2009	0.4750	0.4800	0.4600	0.4600	122,800	-0.02(-4.17%)
Mar 19, 2009	0.4800	0.4900	0.4300	0.4800	340,665	+0.05(+11.63%)
Mar 18, 2009	0.4100	0.4400	0.3900	0.4300	126,543	+0.04(+10.26%)
Mar 17, 2009	0.3900	0.4000	0.3800	0.3900	131,695	+0.01(+2.63%)
Mar 16, 2009	0.3900	0.4000	0.3650	0.3800	114,500	+0.01(+1.33%)
Mar 13, 2009	0.3600	0.3900	0.3600	0.3750	209,080	+0.02(+4.17%)
Mar 12, 2009	0.3550	0.3750	0.3550	0.3600	81,531	+0.01(+2.86%)
Mar 11, 2009	0.3650	0.3700	0.3500	0.3500	105,920	-0.01(-2.78%)
Mar 10, 2009	0.3700	0.3700	0.3550	0.3600	68,520	-0.01(-2.70%)
Mar 09, 2009	0.3600	0.3700	0.3550	0.3700	88,730	+0.02(+5.71%)
Mar 06, 2009	0.3300	0.3800	0.3300	0.3500	307,765	+0.02(+6.06%)
Mar 05, 2009	0.3300	0.3350	0.3200	0.3300	102,400	+0.01(+3.13%)
Mar 04, 2009	0.3300	0.3300	0.3100	0.3200	191,100	+0.02(+6.67%)
Mar 02, 2009	0.3150	0.3150	0.2900	0.3000	500,387	-0.02(-4.76%)
Feb 27, 2009	0.3150	0.3200	0.3150	0.3150	101,500	-0.01(-1.56%)
Feb 26, 2009	0.2950	0.3250	0.2850	0.3200	494,105	+0.04(+12.28%)
Feb 25, 2009	0.3000	0.3000	0.2800	0.2850	177,844	-0.01(-3.39%)
Feb 24, 2009	0.3050	0.3100	0.2950	0.2950	428,812	-0.01(-1.67%)
Feb 23, 2009	0.3100	0.3100	0.3000	0.3000	246,305	-0.01(-3.23%)
Feb 20, 2009	0.3200	0.3200	0.3050	0.3100	136,700	+0.01(+1.64%)
Feb 19, 2009	0.3200	0.3200	0.3050	0.3050	73,735	-0.01(-1.61%)
Feb 18, 2009	0.3100	0.3200	0.3100	0.3100	277,250	+0.01(+1.64%)
Feb 17, 2009	0.2950	0.3400	0.2900	0.3050	638,946	+0.02(+7.02%)
Feb 13, 2009	0.2700	0.2900	0.2650	0.2850	119,368	+0.02(+7.55%)
Feb 12, 2009	0.2650	0.2700	0.2500	0.2650	190,850	+0.01(+1.92%)
Feb 11, 2009	0.2600	0.2700	0.2500	0.2600	264,160	+0.01(+1.96%)
Feb 10, 2009	0.3100	0.3100	0.2450	0.2550	860,085	-0.05(-17.74%)
Feb 09, 2009	0.3200	0.3300	0.3050	0.3100	841,000	-0.02(-6.06%)
Feb 06, 2009	0.3300	0.3300	0.3200	0.3300	178,850	+0.00(+0.00%)
Feb 05, 2009	0.3250	0.3350	0.3250	0.3300	86,320	+0.01(+1.54%)
Feb 04, 2009	0.3300	0.3300	0.3250	0.3250	121,900	-0.01(-1.52%)
Feb 03, 2009	0.3250	0.3300	0.3200	0.3300	184,245	+0.00(+0.00%)
Feb 02, 2009	0.3300	0.3300	0.3250	0.3300	49,685	-0.01(-2.94%)
Jan 30, 2009	0.3300	0.3400	0.3250	0.3400	85,300	+0.01(+1.49%)
Jan 29, 2009	0.3300	0.3350	0.3300	0.3350	250,110	+0.00(+0.00%)
Jan 28, 2009	0.3500	0.3500	0.3300	0.3350	99,675	-0.01(-1.47%)
Jan 27, 2009	0.3550	0.3550	0.3300	0.3400	148,560	+0.00(+0.00%)
Jan 26, 2009	0.3550	0.3600	0.3350	0.3400	121,125	-0.01(-4.23%)
Jan 23, 2009	0.3500	0.3600	0.3400	0.3550	142,900	+0.01(+4.41%)
Jan 22, 2009	0.3350	0.3400	0.3300	0.3400	50,900	+0.01(+1.49%)
Jan 21, 2009	0.3700	0.3700	0.3150	0.3350	202,179	-0.01(-4.29%)
Jan 20, 2009	0.3850	0.3850	0.3500	0.3500	95,200	-0.02(-5.41%)
Jan 19, 2009	0.3450	0.3850	0.3450	0.3700	250,900	+0.04(+12.12%)
Jan 16, 2009	0.3400	0.3500	0.3150	0.3300	180,835	+0.01(+3.13%)
Jan 15, 2009	0.3550	0.3600	0.3200	0.3200	1,312,649	-0.02(-5.88%)
Jan 14, 2009	0.3150	0.3600	0.3150	0.3400	1,136,223	+0.02(+6.25%)
Jan 13, 2009	0.3200	0.3250	0.3100	0.3200	4,276,176	-0.02(-4.48%)
Jan 12, 2009	0.3600	0.3600	0.3100	0.3350	397,816	-0.02(-5.63%)
Jan 09, 2009	0.3850	0.3850	0.3450	0.3550	944,700	-0.02(-5.33%)
Jan 08, 2009	0.3900	0.3900	0.3750	0.3750	912,500	-0.02(-5.06%)
Jan 07, 2009	0.4100	0.4100	0.3850	0.3950	301,207	-0.01(-3.66%)
Jan 06, 2009	0.4000	0.4150	0.3850	0.4100	1,083,200	+0.02(+6.49%)
Jan 05, 2009	0.4000	0.4000	0.3750	0.3850	280,400	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.