Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.700 2.750 2.620 2.700 171,485 -0.02(-0.74%)
Mar 30, 2006 2.750 2.780 2.670 2.720 372,075 -0.03(-1.09%)
Mar 29, 2006 2.730 2.750 2.700 2.750 298,800 +0.06(+2.23%)
Mar 28, 2006 2.680 2.750 2.640 2.690 1,016,100 +0.02(+0.75%)
Mar 27, 2006 2.720 2.750 2.670 2.670 329,601 +0.06(+2.30%)
Mar 24, 2006 2.720 2.730 2.600 2.610 367,730 +0.01(+0.38%)
Mar 21, 2006 2.580 2.630 2.540 2.600 195,193 +0.00(+0.00%)
Mar 20, 2006 2.600 2.670 2.600 2.600 1,181,420 +0.02(+0.78%)
Mar 17, 2006 2.660 2.660 2.580 2.580 508,050 -0.07(-2.64%)
Mar 16, 2006 2.690 2.700 2.620 2.650 406,038 +0.00(+0.00%)
Mar 15, 2006 2.590 2.690 2.450 2.650 1,002,636 +0.19(+7.72%)
Mar 14, 2006 2.350 2.530 2.350 2.460 259,203 +0.11(+4.68%)
Mar 13, 2006 2.280 2.390 2.280 2.350 279,930 +0.03(+1.29%)
Mar 10, 2006 2.390 2.390 2.320 2.320 360,922 -0.09(-3.73%)
Mar 09, 2006 2.360 2.430 2.350 2.410 250,968 -0.02(-0.82%)
Mar 08, 2006 2.450 2.450 2.230 2.430 653,093 -0.02(-0.82%)
Mar 07, 2006 2.640 2.640 2.450 2.450 488,976 -0.19(-7.20%)
Mar 06, 2006 2.690 2.700 2.640 2.640 48,700 -0.04(-1.49%)
Mar 03, 2006 2.730 2.730 2.670 2.680 102,818 -0.04(-1.47%)
Mar 02, 2006 2.720 2.740 2.660 2.720 140,215 +0.07(+2.64%)
Mar 01, 2006 2.540 2.650 2.540 2.650 138,845 +0.05(+1.92%)
Feb 28, 2006 2.620 2.640 2.550 2.600 97,940 -0.05(-1.89%)
Feb 27, 2006 2.700 2.780 2.630 2.650 809,253 -0.05(-1.85%)
Feb 24, 2006 2.690 2.750 2.670 2.700 70,974 +0.01(+0.37%)
Feb 23, 2006 2.680 2.740 2.600 2.690 371,280 +0.04(+1.51%)
Feb 22, 2006 2.650 2.680 2.600 2.650 427,321 -0.09(-3.28%)
Feb 21, 2006 2.710 2.750 2.690 2.740 215,000 +0.02(+0.74%)
Feb 17, 2006 2.790 2.790 2.500 2.720 226,368 +0.05(+1.87%)
Feb 15, 2006 2.760 2.760 2.650 2.670 143,280 -0.09(-3.26%)
Feb 14, 2006 2.460 2.800 2.430 2.760 256,303 +0.26(+10.40%)
Feb 13, 2006 2.550 2.580 2.420 2.500 257,753 -0.11(-4.21%)
Feb 10, 2006 2.800 2.840 2.600 2.610 482,455 -0.19(-6.79%)
Feb 09, 2006 2.700 2.850 2.700 2.800 487,465 +0.13(+4.87%)
Feb 08, 2006 2.760 2.800 2.670 2.670 551,432 +0.50(+23.04%)
Feb 07, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 06, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 03, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 02, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 01, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 31, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 30, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 27, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 26, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 25, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 24, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 23, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 20, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 19, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 18, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 17, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 13, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 12, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 11, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 10, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 09, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 06, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 05, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 04, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.