Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,100 | -0.01(-2.63%) |
Mar 19, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Mar 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,382 | +0.01(+5.71%) |
Mar 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,300 | -0.01(-5.41%) |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,140 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,330 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,591 | +0.01(+2.78%) |
Mar 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,714 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,655 | +0.01(+2.86%) |
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,010 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,600 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 7,000 | +0.01(+2.86%) |
Feb 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | -0.02(-7.89%) |
Feb 26, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 3,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Feb 15, 2024 | 0.1950 | 0 | +0.02(+8.33%) | |||
Feb 07, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,000 | +0.01(+5.88%) |
Jan 30, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 89,500 | -0.01(-2.78%) |
Jan 25, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.01(+2.86%) |
Jan 22, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Jan 19, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,000 | +0.01(+3.03%) |
Jan 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Jan 16, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jan 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 518 | -0.01(-5.56%) |
Jan 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |