Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.450 | 9.460 | 9.410 | 9.440 | 10,375 | -0.05(-0.53%) |
Mar 30, 2021 | 9.480 | 9.490 | 9.470 | 9.490 | 11,958 | -0.01(-0.11%) |
Mar 29, 2021 | 9.530 | 9.530 | 9.500 | 9.500 | 2,302 | +0.03(+0.32%) |
Mar 26, 2021 | 9.550 | 9.550 | 9.470 | 9.470 | 19,220 | -0.04(-0.42%) |
Mar 25, 2021 | 9.530 | 9.530 | 9.510 | 9.510 | 16,714 | -0.01(-0.11%) |
Mar 24, 2021 | 9.500 | 9.520 | 9.500 | 9.520 | 11,760 | -0.01(-0.10%) |
Mar 23, 2021 | 9.520 | 9.530 | 9.500 | 9.530 | 10,944 | +0.01(+0.11%) |
Mar 22, 2021 | 9.530 | 9.530 | 9.500 | 9.520 | 7,500 | +0.06(+0.63%) |
Mar 19, 2021 | 9.500 | 9.500 | 9.450 | 9.460 | 3,300 | -0.05(-0.53%) |
Mar 18, 2021 | 9.510 | 9.510 | 9.510 | 9.510 | 1,700 | +0.03(+0.32%) |
Mar 17, 2021 | 9.480 | 9.500 | 9.480 | 9.480 | 6,100 | +0.00(+0.00%) |
Mar 16, 2021 | 9.480 | 9.480 | 9.480 | 9.480 | 100 | +0.01(+0.11%) |
Mar 15, 2021 | 9.470 | 9.470 | 9.470 | 9.470 | 2,328 | +0.02(+0.21%) |
Mar 12, 2021 | 9.450 | 9.450 | 9.400 | 9.450 | 7,465 | +0.01(+0.11%) |
Mar 11, 2021 | 9.430 | 9.440 | 9.430 | 9.440 | 6,305 | +0.02(+0.21%) |
Mar 10, 2021 | 9.390 | 9.420 | 9.380 | 9.420 | 23,744 | +0.07(+0.75%) |
Mar 09, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 1,205 | +0.06(+0.65%) |
Mar 08, 2021 | 9.370 | 9.370 | 9.280 | 9.290 | 12,930 | -0.04(-0.43%) |
Mar 05, 2021 | 9.330 | 9.330 | 9.330 | 9.330 | 850 | +0.02(+0.21%) |
Mar 04, 2021 | 9.300 | 9.310 | 9.240 | 9.310 | 19,460 | -0.01(-0.11%) |
Mar 03, 2021 | 9.300 | 9.340 | 9.300 | 9.320 | 2,155 | +0.10(+1.08%) |
Mar 02, 2021 | 9.220 | 9.220 | 9.220 | 21 | +0.00(+0.00%) | |
Mar 01, 2021 | 9.280 | 9.280 | 9.220 | 9.220 | 4,400 | -0.03(-0.32%) |
Feb 26, 2021 | 9.270 | 9.290 | 9.250 | 9.250 | 4,600 | -0.02(-0.22%) |
Feb 25, 2021 | 9.250 | 9.270 | 9.250 | 9.270 | 1,101 | +0.01(+0.11%) |
Feb 24, 2021 | 9.250 | 9.260 | 9.240 | 9.260 | 7,375 | +0.14(+1.54%) |
Feb 23, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 1,250 | -0.10(-1.08%) |
Feb 22, 2021 | 9.150 | 9.220 | 9.150 | 9.220 | 5,700 | +0.08(+0.88%) |
Feb 19, 2021 | 9.140 | 9.140 | 9.140 | 1 | +0.00(+0.00%) | |
Feb 18, 2021 | 9.340 | 9.340 | 9.130 | 9.140 | 4,703 | -0.03(-0.33%) |
Feb 17, 2021 | 9.170 | 9.170 | 9.170 | 5 | +0.00(+0.00%) | |
Feb 16, 2021 | 9.270 | 9.270 | 9.170 | 9.170 | 7,945 | +0.05(+0.55%) |
Feb 12, 2021 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | |
Feb 11, 2021 | 9.030 | 9.090 | 9.020 | 9.090 | 23,550 | +0.10(+1.11%) |
Feb 10, 2021 | 8.990 | 8.990 | 8.960 | 8.990 | 10,559 | +0.03(+0.33%) |
Feb 09, 2021 | 8.950 | 8.960 | 8.950 | 8.960 | 21,497 | +0.07(+0.79%) |
Feb 08, 2021 | 8.890 | 8.890 | 8.890 | 12 | +0.00(+0.00%) | |
Feb 05, 2021 | 8.900 | 8.900 | 8.890 | 8.890 | 300 | -0.02(-0.22%) |
Feb 04, 2021 | 8.860 | 8.910 | 8.860 | 8.910 | 8,600 | +0.09(+1.02%) |
Feb 03, 2021 | 8.810 | 8.820 | 8.810 | 8.820 | 6,400 | +0.14(+1.61%) |
Feb 01, 2021 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 162 | +0.03(+0.35%) |
Jan 28, 2021 | 8.700 | 8.700 | 8.650 | 8.650 | 1,200 | -0.03(-0.35%) |
Jan 27, 2021 | 8.730 | 8.730 | 8.680 | 8.680 | 4,637 | -0.03(-0.34%) |
Jan 26, 2021 | 8.720 | 8.720 | 8.710 | 8.710 | 900 | +0.05(+0.58%) |
Jan 25, 2021 | 8.680 | 8.680 | 8.660 | 8.660 | 6,925 | -0.02(-0.23%) |
Jan 22, 2021 | 8.650 | 8.680 | 8.650 | 8.680 | 2,703 | +0.02(+0.23%) |
Jan 21, 2021 | 8.680 | 8.680 | 8.630 | 8.660 | 23,650 | +0.04(+0.46%) |
Jan 20, 2021 | 8.660 | 8.660 | 8.620 | 8.620 | 17,102 | -0.04(-0.46%) |
Jan 19, 2021 | 8.620 | 8.660 | 8.600 | 8.660 | 2,820 | +0.07(+0.81%) |
Jan 15, 2021 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | |
Jan 14, 2021 | 8.600 | 8.600 | 8.600 | 50 | +0.00(+0.00%) | |
Jan 13, 2021 | 8.570 | 8.600 | 8.550 | 8.600 | 28,920 | +0.05(+0.58%) |
Jan 12, 2021 | 8.570 | 8.570 | 8.550 | 8.550 | 15,400 | +0.05(+0.59%) |
Jan 11, 2021 | 8.450 | 8.500 | 8.450 | 8.500 | 2,400 | -0.04(-0.47%) |
Jan 08, 2021 | 8.550 | 8.550 | 8.530 | 8.540 | 42,175 | +0.04(+0.47%) |
Jan 07, 2021 | 8.490 | 8.500 | 8.490 | 8.500 | 10,060 | +0.10(+1.19%) |
Jan 06, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 1,900 | -0.01(-0.12%) |
Jan 05, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 500 | +0.06(+0.72%) |