Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 11,836 | +0.01(+3.33%) |
Mar 30, 2011 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 22,200 | -0.01(-3.23%) |
Mar 29, 2011 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 24,400 | -0.01(-3.13%) |
Mar 28, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,100 | +0.01(+3.23%) |
Mar 25, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 | -0.03(-8.82%) |
Mar 24, 2011 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 143,800 | -0.05(-12.82%) |
Mar 23, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.3700 | 0.3900 | 0.3050 | 0.3900 | 20,400 | +0.06(+18.18%) |
Mar 17, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,300 | -0.02(-5.71%) |
Mar 16, 2011 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | 71,000 | -0.02(-4.11%) |
Mar 15, 2011 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 11,600 | -0.02(-3.95%) |
Mar 14, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.01(+2.70%) |
Mar 10, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 22,000 | -0.03(-7.50%) |
Mar 08, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,249 | +0.01(+1.27%) |
Mar 07, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 7,300 | +0.01(+1.28%) |
Mar 03, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,500 | -0.01(-2.50%) |
Mar 02, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | +0.01(+2.56%) |
Mar 01, 2011 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 13,000 | -0.03(-7.14%) |
Feb 28, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 16,200 | +0.02(+5.00%) |
Feb 25, 2011 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 17,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 80,600 | -0.04(-9.09%) |
Feb 23, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 19,380 | +0.02(+4.76%) |
Feb 22, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 0.4150 | 0.4600 | 0.4150 | 0.4200 | 23,900 | -0.03(-5.62%) |
Feb 17, 2011 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 16,000 | -0.01(-1.11%) |
Feb 15, 2011 | 0.4400 | 0.4500 | 0.4100 | 0.4500 | 7,500 | -0.03(-6.25%) |
Feb 14, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,000 | +0.04(+9.09%) |
Feb 11, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 57,500 | +0.01(+1.15%) |
Feb 10, 2011 | 0.4500 | 0.4500 | 0.3900 | 0.4350 | 46,800 | -0.05(-11.22%) |
Feb 09, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 68,000 | -0.01(-2.00%) |
Feb 08, 2011 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 26,100 | +0.03(+6.38%) |
Feb 07, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 1,500 | -0.03(-6.00%) |
Feb 04, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 13,810 | +0.05(+11.11%) |
Feb 03, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,800 | +0.00(+0.00%) |
Feb 02, 2011 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 17,800 | +0.00(+0.00%) |
Feb 01, 2011 | 0.4500 | 0.4600 | 0.4000 | 0.4500 | 31,000 | +0.04(+9.76%) |
Jan 31, 2011 | 0.4150 | 0.4500 | 0.4100 | 0.4100 | 69,900 | +0.00(+0.00%) |
Jan 28, 2011 | 0.4650 | 0.4700 | 0.4100 | 0.4100 | 80,900 | -0.06(-12.77%) |
Jan 27, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | -0.02(-3.09%) |
Jan 26, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 15,750 | +0.02(+4.30%) |
Jan 25, 2011 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 109,500 | -0.02(-5.10%) |
Jan 24, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 12,000 | -0.02(-3.92%) |
Jan 21, 2011 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 5,000 | +0.00(+0.00%) |
Jan 20, 2011 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 36,300 | +0.02(+4.08%) |
Jan 19, 2011 | 0.4000 | 0.5100 | 0.4000 | 0.4900 | 63,500 | +0.09(+22.50%) |
Jan 18, 2011 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 259,840 | -0.01(-1.23%) |
Jan 17, 2011 | 0.4100 | 0.4100 | 0.3500 | 0.4050 | 143,600 | +0.00(+0.00%) |
Jan 14, 2011 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 280,600 | +0.01(+1.25%) |
Jan 13, 2011 | 0.4250 | 0.4250 | 0.3800 | 0.4000 | 87,150 | -0.02(-5.88%) |
Jan 12, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 52,500 | +0.02(+6.25%) |
Jan 11, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 2,000 | +0.00(+0.00%) |
Jan 10, 2011 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,500 | -0.01(-2.44%) |
Jan 07, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 30,700 | +0.01(+2.50%) |
Jan 06, 2011 | 0.4050 | 0.4300 | 0.3900 | 0.4000 | 44,000 | +0.02(+3.90%) |
Jan 05, 2011 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 32,000 | -0.02(-4.94%) |