Dorel Industries Inc Cl A Mv (TSX: DII-A )
6.600
+0.550
(+9.09%)
Streaming Delayed Price
Updated: 1:30 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 6.800 | 0 | +1.05(+18.26%) | |||
| Mar 13, 2024 | 5.750 | 0 | -0.05(-0.86%) | |||
| Mar 12, 2024 | 5.910 | 6.000 | 5.800 | 5.800 | 600 | -1.16(-16.67%) |
| Mar 08, 2024 | 6.960 | 0 | +0.46(+7.08%) | |||
| Mar 04, 2024 | 6.500 | 0 | +0.25(+4.00%) | |||
| Mar 01, 2024 | 6.240 | 6.250 | 6.240 | 6.250 | 400 | +0.75(+13.64%) |
| Feb 27, 2024 | 5.500 | 0 | -0.05(-0.90%) | |||
| Feb 16, 2024 | 5.550 | 0 | -0.35(-5.93%) | |||
| Feb 15, 2024 | 5.750 | 5.900 | 5.750 | 5.900 | 300 | -0.85(-12.59%) |
| Feb 05, 2024 | 6.750 | 0 | +0.39(+6.13%) | |||
| Feb 02, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | -0.63(-9.01%) |
| Jan 30, 2024 | 6.990 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 6.990 | 0 | -0.11(-1.55%) | |||
| Jan 19, 2024 | 7.100 | 0 | +0.10(+1.43%) | |||
| Jan 12, 2024 | 7.000 | 0 | -0.01(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.