Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.39	68.96	67.73	68.25	199,120	+0.25(+0.37%)
Mar 28, 2019	66.95	68.31	66.65	68.00	127,165	+0.90(+1.34%)
Mar 27, 2019	67.37	68.40	66.89	67.10	208,685	-0.28(-0.42%)
Mar 26, 2019	66.89	67.39	66.31	67.38	159,296	+0.70(+1.05%)
Mar 25, 2019	66.21	66.99	66.20	66.68	91,115	+0.20(+0.30%)
Mar 22, 2019	66.58	67.16	66.10	66.48	70,205	-0.67(-1.00%)
Mar 21, 2019	66.28	67.73	66.28	67.15	183,465	+0.79(+1.19%)
Mar 20, 2019	66.58	66.97	66.15	66.36	91,260	-0.21(-0.32%)
Mar 19, 2019	67.78	67.78	66.57	66.57	78,383	-1.10(-1.63%)
Mar 18, 2019	67.89	67.89	67.42	67.67	66,742	-0.02(-0.03%)
Mar 15, 2019	67.48	68.02	67.34	67.69	136,246	+0.23(+0.34%)
Mar 14, 2019	67.60	67.85	67.42	67.46	66,608	-0.24(-0.35%)
Mar 13, 2019	67.70	67.92	67.30	67.70	87,571	+0.22(+0.33%)
Mar 12, 2019	68.15	68.21	67.21	67.48	83,535	-0.43(-0.63%)
Mar 11, 2019	67.69	68.14	67.51	67.91	69,108	+0.41(+0.61%)
Mar 08, 2019	68.17	68.17	66.79	67.50	150,985	-0.68(-1.00%)
Mar 07, 2019	69.04	69.19	67.71	68.18	145,939	-1.16(-1.67%)
Mar 06, 2019	69.26	69.70	68.85	69.34	127,568	+0.10(+0.14%)
Mar 05, 2019	69.13	69.60	68.71	69.24	117,209	+0.21(+0.30%)
Mar 04, 2019	69.62	69.75	68.72	69.03	108,008	-0.26(-0.38%)
Mar 01, 2019	68.03	70.15	68.03	69.29	156,103	+0.79(+1.15%)
Feb 28, 2019	68.88	69.20	67.99	68.50	166,679	-0.56(-0.81%)
Feb 27, 2019	69.23	69.41	68.46	69.06	124,197	+0.07(+0.10%)
Feb 26, 2019	68.25	69.20	67.98	68.99	187,331	-0.27(-0.39%)
Feb 25, 2019	69.26	69.92	69.06	69.26	147,949	+0.11(+0.16%)
Feb 22, 2019	69.21	70.49	68.74	69.15	295,692	-0.06(-0.09%)
Feb 21, 2019	69.09	69.45	67.88	69.21	376,486	+0.22(+0.32%)
Feb 20, 2019	68.10	69.34	67.55	68.99	333,910	+0.09(+0.13%)
Feb 19, 2019	65.60	69.25	65.56	68.90	360,142	+3.37(+5.14%)
Feb 15, 2019		65.53	65.53	65.53	0	+5.98(+10.04%)
Feb 14, 2019	58.66	59.56	58.61	59.55	75,426	+0.67(+1.14%)
Feb 13, 2019	60.11	60.11	58.51	58.88	143,506	-1.01(-1.69%)
Feb 12, 2019	58.58	60.25	58.58	59.89	198,886	+1.36(+2.32%)
Feb 11, 2019	58.30	58.58	57.93	58.53	112,675	+0.39(+0.67%)
Feb 08, 2019	58.63	58.63	57.85	58.14	63,663	-0.45(-0.77%)
Feb 07, 2019	58.96	59.34	58.25	58.59	88,678	-0.25(-0.42%)
Feb 06, 2019	59.24	59.73	58.79	58.84	70,633	-0.64(-1.08%)
Feb 05, 2019	58.14	59.59	58.14	59.48	77,968	+1.35(+2.32%)
Feb 04, 2019	58.12	58.30	58.07	58.13	146,488	-0.14(-0.24%)
Feb 01, 2019	58.53	58.61	58.07	58.27	114,234	-0.12(-0.21%)
Jan 31, 2019	58.54	58.86	58.08	58.39	100,153	-0.15(-0.26%)
Jan 30, 2019	58.06	58.59	57.77	58.54	66,007	+0.66(+1.14%)
Jan 29, 2019	57.82	58.03	57.70	57.88	79,017	+0.16(+0.28%)
Jan 28, 2019	57.54	58.11	57.41	57.72	82,962	-0.28(-0.48%)
Jan 25, 2019	57.90	58.62	57.77	58.00	66,659	+0.31(+0.54%)
Jan 24, 2019	57.67	58.05	57.61	57.69	80,390	-0.03(-0.05%)
Jan 23, 2019	57.65	58.10	57.38	57.72	95,221	+0.08(+0.14%)
Jan 22, 2019	57.73	57.77	57.35	57.64	90,592	-0.17(-0.29%)
Jan 21, 2019	58.17	58.17	57.33	57.81	65,256	-0.40(-0.69%)
Jan 18, 2019	58.25	58.44	57.72	58.21	129,064	+0.06(+0.10%)
Jan 17, 2019	56.89	58.25	56.85	58.15	130,951	+1.07(+1.87%)
Jan 16, 2019	56.57	57.13	56.19	57.08	304,492	+0.59(+1.04%)
Jan 15, 2019	57.09	57.23	56.32	56.49	153,393	-0.34(-0.60%)
Jan 14, 2019	56.05	56.94	56.05	56.83	74,019	+0.39(+0.69%)
Jan 11, 2019	56.74	57.05	56.23	56.44	95,857	-0.37(-0.65%)
Jan 10, 2019	55.54	57.16	55.50	56.81	168,869	+1.15(+2.07%)
Jan 09, 2019	55.37	55.88	54.92	55.66	171,285	+0.42(+0.76%)
Jan 08, 2019	53.96	55.47	52.71	55.24	289,202	+0.00(+0.00%)
Jan 07, 2019	54.14	55.37	53.89	55.24	105,899	+1.65(+3.08%)
Jan 04, 2019	53.87	53.91	53.15	53.59	125,896	+0.37(+0.70%)
Jan 03, 2019	53.96	54.16	53.00	53.22	62,168	-0.84(-1.55%)
Jan 02, 2019	53.82	54.23	53.25	54.06	97,448	-0.20(-0.37%)
Dec 31, 2018		54.26	54.26	54.26	0	+0.69(+1.29%)
Dec 28, 2018	54.27	54.27	53.15	53.57	105,668	+0.42(+0.79%)
Dec 27, 2018	52.94	53.29	52.34	53.15	101,796	+1.01(+1.94%)
Dec 24, 2018		52.14	52.14	52.14	0	-0.09(-0.17%)
Dec 21, 2018	53.14	53.22	52.06	52.23	181,504	-0.91(-1.71%)
Dec 20, 2018	52.82	53.44	52.54	53.14	146,635	+0.11(+0.21%)
Dec 19, 2018	53.64	54.04	53.03	53.03	160,097	-0.60(-1.12%)
Dec 18, 2018	53.56	54.13	53.34	53.63	186,481	+0.08(+0.15%)
Dec 17, 2018	53.93	53.93	52.87	53.55	198,967	-0.49(-0.91%)
Dec 14, 2018	54.60	54.72	53.59	54.04	149,066	-0.84(-1.53%)
Dec 13, 2018	55.05	55.68	54.66	54.88	127,289	-0.05(-0.09%)
Dec 12, 2018	55.00	55.97	54.71	54.93	120,871	+0.08(+0.15%)
Dec 11, 2018	54.77	55.10	54.28	54.85	221,816	+0.55(+1.01%)
Dec 10, 2018	54.90	54.96	53.72	54.30	144,261	-0.93(-1.68%)
Dec 07, 2018	55.98	56.00	54.96	55.23	97,426	-0.70(-1.25%)
Dec 06, 2018	56.13	56.13	55.66	55.93	206,476	-1.35(-2.36%)
Dec 05, 2018	57.51	57.84	56.65	57.28	77,733	-0.30(-0.52%)
Dec 04, 2018	58.80	58.92	57.16	57.58	228,884	-1.22(-2.07%)
Dec 03, 2018	61.00	61.00	57.86	58.80	191,794	+0.76(+1.31%)
Nov 30, 2018	57.37	58.12	57.09	58.04	134,025	+0.57(+0.99%)
Nov 29, 2018	57.79	58.11	57.22	57.47	108,462	-0.32(-0.55%)
Nov 28, 2018	56.88	57.91	56.87	57.79	122,873	+0.83(+1.46%)
Nov 27, 2018	57.17	57.46	56.50	56.96	133,849	-0.45(-0.78%)
Nov 26, 2018	57.83	58.41	57.25	57.41	144,593	-0.17(-0.30%)
Nov 23, 2018	57.88	57.88	57.01	57.58	53,035	-0.40(-0.69%)
Nov 22, 2018	57.84	58.37	57.84	57.98	38,351	+0.14(+0.24%)
Nov 21, 2018	57.95	58.77	57.84	57.84	270,045	+0.26(+0.45%)
Nov 20, 2018	57.43	57.98	56.95	57.58	170,689	-0.34(-0.59%)
Nov 19, 2018	58.27	58.74	57.60	57.92	107,561	-0.34(-0.58%)
Nov 16, 2018	58.08	58.52	57.76	58.26	122,725	+0.12(+0.21%)
Nov 15, 2018	58.21	58.43	57.43	58.14	158,395	-0.33(-0.56%)
Nov 14, 2018	58.49	58.89	58.15	58.47	138,681	+0.43(+0.74%)
Nov 13, 2018	58.17	58.98	57.53	58.04	169,259	-0.19(-0.33%)
Nov 12, 2018	58.68	58.68	57.57	58.23	468,775	-0.49(-0.83%)
Nov 09, 2018	59.19	59.32	58.42	58.72	194,719	-0.87(-1.46%)
Nov 08, 2018	59.80	59.93	58.39	59.59	205,449	-0.23(-0.38%)
Nov 07, 2018	62.50	62.50	58.80	59.82	346,913	-0.18(-0.30%)
Nov 06, 2018	59.39	60.32	56.24	60.00	539,785	-2.56(-4.09%)
Nov 05, 2018	61.91	62.75	61.55	62.56	133,629	+0.97(+1.57%)
Nov 02, 2018	62.35	62.44	61.20	61.59	100,031	-0.64(-1.03%)
Nov 01, 2018	62.17	62.42	61.26	62.23	115,867	+0.25(+0.40%)
Oct 31, 2018	61.96	62.84	61.56	61.98	155,004	+0.53(+0.86%)
Oct 30, 2018	60.35	61.52	60.20	61.45	139,418	+0.86(+1.42%)
Oct 29, 2018	60.03	60.85	60.03	60.59	158,352	+0.13(+0.22%)
Oct 26, 2018	60.61	60.80	59.62	60.46	238,181	-0.53(-0.87%)
Oct 25, 2018	61.30	61.87	60.90	60.99	201,946	-0.09(-0.15%)
Oct 24, 2018	64.10	64.10	60.99	61.08	152,322	-2.88(-4.50%)
Oct 23, 2018	64.86	64.86	62.56	63.96	294,703	-1.86(-2.83%)
Oct 22, 2018	63.95	66.02	63.88	65.82	253,175	+2.19(+3.44%)
Oct 19, 2018	63.52	64.56	63.52	63.63	150,906	+0.24(+0.38%)
Oct 18, 2018	62.63	63.65	62.47	63.39	157,534	+0.74(+1.18%)
Oct 17, 2018	63.58	63.63	62.64	62.65	108,050	-0.85(-1.34%)
Oct 16, 2018	63.42	64.12	63.34	63.50	126,109	+0.26(+0.41%)
Oct 15, 2018	64.04	64.46	63.14	63.24	149,614	-0.77(-1.20%)
Oct 12, 2018	63.82	64.19	63.10	64.01	295,678	+0.95(+1.51%)
Oct 11, 2018	62.34	63.80	62.34	63.06	246,718	-0.17(-0.27%)
Oct 10, 2018	64.69	64.74	62.67	63.23	344,032	-1.56(-2.41%)
Oct 09, 2018	66.22	66.22	64.72	64.79	105,477	-1.55(-2.34%)
Oct 05, 2018		66.34	66.34	66.34	0	+0.66(+1.00%)
Oct 04, 2018	66.05	66.19	65.42	65.68	82,000	-0.41(-0.62%)
Oct 03, 2018	66.25	66.39	65.76	66.09	77,083	+0.00(+0.00%)
Oct 02, 2018	66.95	66.95	65.82	66.09	100,297	-0.86(-1.28%)
Oct 01, 2018	66.99	68.11	66.46	66.95	141,611	+0.18(+0.27%)
Sep 28, 2018	66.29	67.03	66.29	66.77	163,288	+0.33(+0.50%)
Sep 27, 2018	66.21	66.72	65.98	66.44	100,351	+0.36(+0.54%)
Sep 26, 2018	66.90	67.01	65.64	66.08	100,016	-0.90(-1.34%)
Sep 25, 2018	67.05	67.71	66.96	66.98	139,219	-0.07(-0.10%)
Sep 24, 2018	65.66	67.08	65.06	67.05	150,534	+1.50(+2.29%)
Sep 21, 2018	64.90	66.02	64.67	65.55	361,677	+0.65(+1.00%)
Sep 20, 2018	64.82	65.27	64.63	64.90	66,897	+0.39(+0.60%)
Sep 19, 2018	64.50	64.78	63.86	64.51	96,741	+0.01(+0.02%)
Sep 18, 2018	64.24	64.63	63.58	64.50	84,859	+0.36(+0.56%)
Sep 17, 2018	65.22	65.45	64.02	64.14	105,528	-0.95(-1.46%)
Sep 14, 2018	65.27	65.47	64.47	65.09	79,534	-0.07(-0.11%)
Sep 13, 2018	64.86	65.38	64.70	65.16	145,445	+0.57(+0.88%)
Sep 12, 2018	63.87	64.64	63.56	64.59	166,982	+0.83(+1.30%)
Sep 11, 2018	62.23	63.84	62.17	63.76	98,198	+1.42(+2.28%)
Sep 10, 2018	62.75	62.87	61.80	62.34	173,561	-0.35(-0.56%)
Sep 07, 2018	63.27	63.62	62.55	62.69	113,205	-0.71(-1.12%)
Sep 06, 2018	62.93	64.05	62.87	63.40	152,959	+0.40(+0.63%)
Sep 05, 2018	63.68	64.25	62.30	63.00	177,770	-0.78(-1.22%)
Sep 04, 2018	64.68	64.95	62.40	63.78	202,998	-1.46(-2.24%)
Aug 31, 2018		65.24	65.24	65.24	0	-0.47(-0.72%)
Aug 30, 2018	65.34	66.00	65.13	65.71	58,771	+0.26(+0.40%)
Aug 29, 2018	65.47	65.80	64.65	65.45	90,017	-0.02(-0.03%)
Aug 28, 2018	65.51	65.94	65.00	65.47	107,089	+0.12(+0.18%)
Aug 27, 2018	64.88	65.41	64.34	65.35	177,047	+0.70(+1.08%)
Aug 24, 2018	65.02	65.31	64.13	64.65	115,867	-0.51(-0.78%)
Aug 23, 2018	65.34	65.63	64.94	65.16	85,589	-0.21(-0.32%)
Aug 22, 2018	65.83	66.00	65.07	65.37	98,591	-0.19(-0.29%)
Aug 21, 2018	66.29	66.29	64.72	65.56	167,970	-0.48(-0.73%)
Aug 20, 2018	65.57	66.51	65.57	66.04	133,559	+0.35(+0.53%)
Aug 17, 2018	66.28	66.42	64.95	65.69	123,238	-0.59(-0.89%)
Aug 16, 2018	67.11	67.70	66.21	66.28	182,884	-0.78(-1.16%)
Aug 15, 2018	66.86	67.65	66.18	67.06	153,830	-0.12(-0.18%)
Aug 14, 2018	66.84	67.58	66.73	67.18	73,895	+0.39(+0.58%)
Aug 13, 2018	66.32	67.43	66.14	66.79	119,667	+0.36(+0.54%)
Aug 10, 2018	66.50	67.08	66.32	66.43	100,312	-0.07(-0.11%)
Aug 09, 2018	66.20	67.09	65.68	66.50	129,542	+0.00(+0.00%)
Aug 08, 2018	64.72	67.02	64.72	66.50	283,483	+1.51(+2.32%)
Aug 07, 2018	66.15	66.37	64.88	64.99	99,739	-0.81(-1.23%)
Aug 03, 2018		65.80	65.80	65.80	0	-0.53(-0.80%)
Aug 02, 2018	66.44	66.82	65.98	66.33	100,113	-0.58(-0.87%)
Aug 01, 2018	66.10	67.29	66.10	66.91	176,341	+0.12(+0.18%)
Jul 31, 2018	65.81	67.04	65.54	66.79	186,247	+1.13(+1.72%)
Jul 30, 2018	65.51	66.71	65.51	65.66	141,114	-0.41(-0.62%)
Jul 27, 2018	65.50	66.78	65.45	66.07	247,254	+0.57(+0.87%)
Jul 26, 2018		66.25	66.14	65.50	310,717	-0.64(-0.97%)
Jul 25, 2018	61.31	67.23	61.31	66.14	849,303	+8.45(+14.65%)
Jul 24, 2018	58.44	58.49	57.45	57.69	88,551	-0.75(-1.28%)
Jul 23, 2018	58.78	58.86	58.04	58.44	88,291	-0.26(-0.44%)
Jul 20, 2018	58.37	59.21	58.37	58.70	78,352	+0.27(+0.46%)
Jul 19, 2018	58.30	58.56	58.26	58.43	54,009	+0.03(+0.05%)
Jul 18, 2018	58.01	58.47	57.51	58.40	73,179	+0.38(+0.65%)
Jul 17, 2018	57.26	58.02	57.10	58.02	48,759	+0.72(+1.26%)
Jul 16, 2018	57.26	57.60	57.00	57.30	43,253	-0.06(-0.10%)
Jul 13, 2018	57.27	57.61	57.07	57.36	46,647	+0.09(+0.16%)
Jul 12, 2018	57.16	57.85	57.15	57.27	41,497	+0.17(+0.30%)
Jul 11, 2018	56.82	57.85	56.47	57.10	87,766	+0.02(+0.04%)
Jul 10, 2018	57.18	57.85	56.44	57.08	114,381	-0.06(-0.11%)
Jul 09, 2018	56.35	57.37	56.19	57.14	88,314	+0.85(+1.51%)
Jul 06, 2018	55.74	56.39	55.24	56.29	104,840	+0.28(+0.50%)
Jul 05, 2018		57.23	55.53	56.01	180,183	-1.22(-2.13%)
Jul 04, 2018	56.48	57.37	56.48	57.23	42,461	+0.76(+1.35%)
Jul 03, 2018	56.87	57.07	55.85	56.47	53,190	-0.39(-0.69%)
Jun 29, 2018		56.86	56.86	56.86	0	-0.02(-0.04%)
Jun 28, 2018	56.91	57.18	56.10	56.88	124,221	-0.01(-0.02%)
Jun 27, 2018	56.53	57.19	56.53	56.89	262,159	+0.39(+0.69%)
Jun 26, 2018	55.99	56.56	55.42	56.50	225,391	+0.58(+1.04%)
Jun 25, 2018	56.62	56.67	55.67	55.92	207,614	-0.89(-1.57%)
Jun 22, 2018	57.37	57.92	56.73	56.81	157,790	-0.42(-0.73%)
Jun 21, 2018	59.49	59.49	57.14	57.23	110,351	-2.16(-3.64%)
Jun 20, 2018	60.00	60.01	59.21	59.39	64,769	-0.66(-1.10%)
Jun 19, 2018	59.26	60.19	59.26	60.05	117,784	+0.07(+0.12%)
Jun 18, 2018	59.00	60.10	58.95	59.98	126,640	+0.83(+1.40%)
Jun 15, 2018		59.24	58.39	59.15	121,907	+0.31(+0.53%)
Jun 14, 2018	59.14	59.20	58.65	58.84	44,510	-0.17(-0.29%)
Jun 13, 2018	59.34	59.41	58.63	59.01	50,905	-0.22(-0.37%)
Jun 12, 2018	59.55	59.65	59.00	59.23	75,155	-0.38(-0.64%)
Jun 11, 2018	59.74	59.93	59.39	59.61	66,192	-0.24(-0.40%)
Jun 08, 2018	59.63	59.86	58.90	59.85	128,793	+0.25(+0.42%)
Jun 07, 2018	59.12	59.80	59.01	59.60	62,972	+0.35(+0.59%)
Jun 06, 2018		59.35		59.25	96,413	+0.06(+0.10%)
Jun 05, 2018	58.29	59.50	58.28	59.19	52,893	+0.92(+1.58%)
Jun 04, 2018	58.56	58.76	57.96	58.27	72,517	-0.41(-0.70%)
Jun 01, 2018	58.56	59.18	58.50	58.68	106,287	+0.47(+0.81%)
May 31, 2018	59.07	59.07	58.19	58.21	147,614	-0.89(-1.51%)
May 30, 2018	58.76	59.26	58.43	59.10	101,824	+0.42(+0.72%)
May 29, 2018	57.80	59.38	57.80	58.68	95,132	+0.70(+1.21%)
May 28, 2018	58.57	58.57	57.51	57.98	15,227	-0.55(-0.94%)
May 25, 2018	58.54	58.76	58.02	58.53	47,547	-0.22(-0.37%)
May 24, 2018	58.43	58.95	58.09	58.75	68,630	+0.18(+0.31%)
May 23, 2018	58.09	58.68	58.01	58.57	53,286	+0.41(+0.70%)
May 22, 2018	58.69	59.09	58.07	58.16	117,929	-0.40(-0.68%)
May 18, 2018		58.56	58.56	58.56	0	+0.42(+0.72%)
May 17, 2018	57.83	58.20	57.73	58.14	108,865	+0.31(+0.54%)
May 16, 2018	58.36	58.36	57.47	57.83	77,815	-0.38(-0.65%)
May 15, 2018	58.44	58.74	58.04	58.21	60,357	-0.27(-0.46%)
May 14, 2018	57.00	58.96	57.00	58.48	91,622	+1.68(+2.96%)
May 11, 2018	57.63	57.63	56.74	56.80	63,383	-0.72(-1.25%)
May 10, 2018	57.04	57.58	56.85	57.52	54,407	+0.63(+1.11%)
May 09, 2018	57.23	57.25	56.48	56.89	43,538	-0.18(-0.32%)
May 08, 2018	57.33	57.33	56.75	57.07	60,097	-0.16(-0.28%)
May 07, 2018	56.79	57.40	56.55	57.23	65,949	+0.58(+1.02%)
May 04, 2018	56.68	56.68	56.19	56.65	82,106	-0.15(-0.26%)
May 03, 2018	56.95	57.16	56.35	56.80	116,887	-0.20(-0.35%)
May 02, 2018	56.31	57.23	56.31	57.00	101,303	+0.69(+1.23%)
May 01, 2018	56.09	56.32	55.38	56.31	98,584	+0.08(+0.14%)
Apr 30, 2018	55.89	56.33	55.78	56.23	227,699	+0.24(+0.43%)
Apr 27, 2018	56.10	56.37	55.35	55.99	162,839	-0.14(-0.25%)
Apr 26, 2018	55.71	56.19	54.04	56.13	161,527	-0.39(-0.69%)
Apr 25, 2018	56.71	57.08	55.90	56.52	145,392	-0.24(-0.42%)
Apr 24, 2018	56.30	57.55	56.30	56.76	409,257	+0.75(+1.34%)
Apr 23, 2018	55.73	56.60	55.30	56.01	267,747	+0.24(+0.43%)
Apr 20, 2018	55.90	55.98	55.30	55.77	98,763	-0.21(-0.38%)
Apr 19, 2018	55.71	56.00	55.43	55.98	73,093	+0.31(+0.56%)
Apr 18, 2018	55.32	56.32	55.27	55.67	79,826	+0.52(+0.94%)
Apr 17, 2018	55.73	55.88	55.09	55.15	46,240	-0.51(-0.92%)
Apr 16, 2018	56.00	56.02	55.60	55.66	68,441	-0.28(-0.50%)
Apr 13, 2018	55.70	55.99	55.43	55.94	78,106	+0.33(+0.59%)
Apr 12, 2018	55.40	56.00	55.26	55.61	68,641	+0.25(+0.45%)
Apr 11, 2018	54.63	55.48	54.24	55.36	122,407	+0.58(+1.06%)
Apr 10, 2018	54.18	54.85	53.89	54.78	143,236	+0.95(+1.76%)
Apr 09, 2018	53.72	54.42	53.37	53.83	66,779	+0.46(+0.86%)
Apr 06, 2018	53.89	54.09	53.26	53.37	55,743	-0.61(-1.13%)
Apr 05, 2018	53.77	54.25	53.77	53.98	50,616	+0.38(+0.71%)
Apr 04, 2018	53.87	53.88	53.21	53.60	104,003	-0.63(-1.16%)
Apr 03, 2018	55.06	55.06	54.12	54.23	130,428	-0.76(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.