Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.280 | 1.340 | 1.280 | 1.340 | 12,700 | +0.06(+4.69%) |
Mar 29, 2007 | 1.230 | 1.340 | 1.230 | 1.280 | 16,334 | -0.06(-4.48%) |
Mar 28, 2007 | 1.290 | 1.340 | 1.280 | 1.340 | 40,091 | -0.02(-1.47%) |
Mar 27, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 4,700 | +0.00(+0.00%) |
Mar 26, 2007 | 1.340 | 1.360 | 1.330 | 1.360 | 16,000 | +0.11(+8.80%) |
Mar 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | -0.06(-4.58%) |
Mar 22, 2007 | 1.360 | 1.360 | 1.310 | 1.310 | 44,259 | +0.01(+0.77%) |
Mar 21, 2007 | 1.360 | 1.380 | 1.300 | 1.300 | 95,000 | -0.06(-4.41%) |
Mar 20, 2007 | 1.350 | 1.370 | 1.300 | 1.360 | 57,000 | -0.01(-0.73%) |
Mar 19, 2007 | 1.380 | 1.380 | 1.370 | 1.370 | 6,900 | +0.01(+0.74%) |
Mar 16, 2007 | 1.390 | 1.390 | 1.270 | 1.360 | 85,000 | +0.07(+5.43%) |
Mar 15, 2007 | 1.200 | 1.350 | 1.190 | 1.290 | 99,500 | +0.11(+9.32%) |
Mar 14, 2007 | 1.190 | 1.190 | 1.120 | 1.180 | 42,000 | -0.04(-3.28%) |
Mar 13, 2007 | 1.280 | 1.350 | 1.220 | 1.220 | 125,062 | -0.08(-6.15%) |
Mar 12, 2007 | 1.280 | 1.320 | 1.250 | 1.300 | 131,700 | +0.00(+0.00%) |
Mar 09, 2007 | 1.050 | 1.400 | 1.030 | 1.300 | 192,345 | +0.24(+22.64%) |
Mar 08, 2007 | 1.100 | 1.100 | 1.030 | 1.060 | 126,336 | -0.03(-2.75%) |
Mar 07, 2007 | 1.090 | 1.090 | 1.030 | 1.090 | 101,000 | +0.07(+6.86%) |
Mar 06, 2007 | 0.9200 | 1.030 | 0.9200 | 1.020 | 258,500 | +0.17(+20.00%) |
Mar 05, 2007 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 31,700 | -0.01(-1.16%) |
Mar 02, 2007 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 8,057 | -0.02(-2.27%) |
Mar 01, 2007 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 9,000 | -0.02(-2.22%) |
Feb 28, 2007 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 35,800 | -0.03(-3.23%) |
Feb 27, 2007 | 1.040 | 1.040 | 0.9300 | 0.9300 | 36,701 | -0.12(-11.43%) |
Feb 26, 2007 | 0.9900 | 1.050 | 0.9600 | 1.050 | 67,700 | +0.05(+5.00%) |
Feb 23, 2007 | 1.030 | 1.030 | 1.000 | 1.000 | 17,600 | -0.02(-1.96%) |
Feb 22, 2007 | 1.040 | 1.040 | 1.020 | 1.020 | 14,900 | -0.01(-0.97%) |
Feb 21, 2007 | 1.000 | 1.030 | 1.000 | 1.030 | 11,950 | +0.03(+3.00%) |
Feb 20, 2007 | 1.000 | 1.040 | 1.000 | 1.000 | 62,700 | -0.03(-2.91%) |
Feb 16, 2007 | 1.020 | 1.030 | 1.020 | 1.030 | 53,000 | -0.01(-0.96%) |
Feb 15, 2007 | 1.040 | 1.050 | 1.040 | 1.040 | 30,900 | -0.01(-0.95%) |
Feb 14, 2007 | 1.020 | 1.050 | 1.020 | 1.050 | 37,000 | +0.08(+8.25%) |
Feb 13, 2007 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 26,000 | -0.06(-5.83%) |
Feb 12, 2007 | 1.050 | 1.090 | 1.010 | 1.030 | 63,400 | -0.02(-1.90%) |
Feb 09, 2007 | 1.050 | 1.090 | 0.9900 | 1.050 | 105,900 | +0.01(+0.96%) |
Feb 08, 2007 | 0.9900 | 1.050 | 0.9800 | 1.040 | 71,100 | +0.04(+4.00%) |
Feb 07, 2007 | 1.040 | 1.040 | 0.9900 | 1.000 | 41,000 | -0.04(-3.85%) |
Feb 06, 2007 | 0.9900 | 1.040 | 0.9900 | 1.040 | 315,500 | +0.06(+6.12%) |
Feb 05, 2007 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 172,199 | +0.03(+3.16%) |
Feb 02, 2007 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 42,000 | +0.06(+6.74%) |
Feb 01, 2007 | 0.8500 | 0.9600 | 0.8500 | 0.8900 | 165,300 | +0.04(+4.71%) |
Jan 31, 2007 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 187,500 | +0.06(+7.59%) |
Jan 30, 2007 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 58,369 | +0.02(+2.60%) |
Jan 29, 2007 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 10,000 | -0.02(-2.53%) |
Jan 26, 2007 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 131,759 | +0.00(+0.00%) |
Jan 25, 2007 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 77,500 | +0.00(+0.00%) |
Jan 24, 2007 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 26,000 | +0.01(+1.28%) |
Jan 23, 2007 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 31,000 | +0.03(+4.00%) |
Jan 22, 2007 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 75,329 | -0.01(-1.32%) |
Jan 19, 2007 | 0.7600 | 0.8100 | 0.7600 | 0.7600 | 12,000 | -0.03(-3.80%) |
Jan 18, 2007 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 14,000 | -0.04(-4.82%) |
Jan 17, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,500 | +0.03(+3.75%) |
Jan 16, 2007 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 32,000 | +0.08(+11.11%) |
Jan 12, 2007 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 13,000 | -0.03(-4.00%) |
Jan 11, 2007 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 5,500 | -0.01(-1.32%) |
Jan 10, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 12,840 | +0.01(+1.33%) |
Jan 08, 2007 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 2,007 | -0.01(-1.32%) |
Jan 05, 2007 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 79,700 | -0.04(-5.00%) |
Jan 04, 2007 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 12,500 | -0.05(-5.88%) |