Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6000 0.6000 0.6000 0.6000 2,700 +0.00(+0.00%)
Mar 26, 2009 0.5700 0.6000 0.5700 0.6000 25,200 +0.03(+5.26%)
Mar 25, 2009 0.5700 0.5700 0.5100 0.5700 11,000 +0.06(+11.76%)
Mar 24, 2009 0.5500 0.5500 0.5100 0.5100 14,500 -0.01(-1.92%)
Mar 23, 2009 0.5200 0.5200 0.5200 0.5200 300 -0.03(-5.45%)
Mar 20, 2009 0.6900 0.6900 0.5500 0.5500 11,000 +0.00(+0.00%)
Mar 19, 2009 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 17, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.5500 0.5500 0.5500 0.5500 8,000 -0.05(-8.33%)
Mar 04, 2009 0.6000 0.6000 0 -0.05(-7.69%)
Mar 02, 2009 0.6500 0.6500 0.6500 0.6500 37,000 -0.04(-5.80%)
Feb 27, 2009 0.6000 0.6900 0.6000 0.6900 31,130 +0.17(+32.69%)
Feb 26, 2009 0.6000 0.6000 0.5200 0.5200 320,000 -0.08(-13.33%)
Feb 25, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 24, 2009 0.5700 0.6000 0.5700 0.6000 17,100 -0.01(-1.64%)
Feb 23, 2009 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Feb 20, 2009 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.67%)
Feb 19, 2009 0.8500 0.8500 0.6000 0.6000 12,500 -0.17(-22.08%)
Feb 18, 2009 0.7700 0.7700 0 +0.00(+0.00%)
Feb 17, 2009 0.7700 0.7700 0.7700 0.7700 2,300 +0.02(+2.67%)
Feb 13, 2009 0.7400 0.7500 0.7400 0.7500 7,500 +0.01(+1.35%)
Feb 12, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2009 0.7400 0.7400 0.7400 0.7400 3,500 +0.09(+13.85%)
Feb 10, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 09, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2009 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.99%)
Feb 05, 2009 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Feb 04, 2009 0.6700 0.6700 0 +0.00(+0.00%)
Feb 03, 2009 0.6700 0.6700 0.6700 0.6700 5,500 +0.03(+4.69%)
Feb 02, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 29, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 28, 2009 0.6400 0.6400 0.6400 0.6400 600 +0.13(+25.49%)
Jan 27, 2009 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 26, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Jan 23, 2009 0.5000 0.5100 0.5000 0.5100 50,000 +0.01(+2.00%)
Jan 22, 2009 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Jan 21, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2009 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2009 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Jan 12, 2009 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jan 09, 2009 0.5000 0.5000 0.5000 0.5000 43,000 +0.00(+0.00%)
Jan 08, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0.5000 11,000 -0.03(-5.66%)
Jan 06, 2009 0.5300 0.5300 0 +0.00(+0.00%)
Jan 05, 2009 0.5000 0.5300 0.5000 0.5300 19,000 +0.03(+6.00%)
Jan 02, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.