Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3900 0.4100 0.3850 0.3850 99,300 -0.01(-1.28%)
Mar 30, 2017 0.4150 0.4150 0.3800 0.3900 343,450 -0.03(-7.14%)
Mar 29, 2017 0.4000 0.4400 0.4000 0.4200 391,362 +0.02(+5.00%)
Mar 28, 2017 0.3900 0.4000 0.3900 0.4000 249,875 +0.00(+0.00%)
Mar 27, 2017 0.4100 0.4200 0.4000 0.4000 403,545 +0.03(+8.11%)
Mar 24, 2017 0.3700 0.3700 0.3650 0.3700 91,000 +0.00(+0.00%)
Mar 23, 2017 0.3900 0.3900 0.3700 0.3700 43,000 -0.01(-1.33%)
Mar 22, 2017 0.3900 0.3900 0.3750 0.3750 57,800 -0.02(-3.85%)
Mar 21, 2017 0.3800 0.3900 0.3800 0.3900 16,700 +0.01(+2.63%)
Mar 20, 2017 0.3850 0.3850 0.3750 0.3800 75,118 -0.02(-5.00%)
Mar 17, 2017 0.4050 0.4050 0.4000 0.4000 11,000 -0.01(-1.23%)
Mar 16, 2017 0.3850 0.4050 0.3850 0.4050 85,000 +0.03(+6.58%)
Mar 15, 2017 0.3850 0.3850 0.3750 0.3800 85,222 -0.01(-2.56%)
Mar 14, 2017 0.4000 0.4000 0.3900 0.3900 17,105 +0.01(+1.30%)
Mar 13, 2017 0.4100 0.4100 0.3850 0.3850 42,140 -0.01(-2.53%)
Mar 10, 2017 0.3850 0.4000 0.3850 0.3950 141,500 +0.01(+2.60%)
Mar 09, 2017 0.3850 0.3900 0.3700 0.3850 1,125,100 +0.02(+4.05%)
Mar 08, 2017 0.3650 0.3750 0.3550 0.3700 173,000 +0.01(+1.37%)
Mar 07, 2017 0.3900 0.3900 0.3650 0.3650 87,500 -0.01(-1.35%)
Mar 06, 2017 0.3850 0.3900 0.3700 0.3700 237,800 -0.01(-2.63%)
Mar 03, 2017 0.3650 0.3800 0.3650 0.3800 36,000 +0.01(+2.70%)
Mar 02, 2017 0.3750 0.3850 0.3700 0.3700 36,000 -0.02(-3.90%)
Mar 01, 2017 0.3850 0.3850 0.3600 0.3850 16,750 +0.00(+0.00%)
Feb 28, 2017 0.3800 0.3850 0.3700 0.3850 64,000 +0.02(+5.48%)
Feb 27, 2017 0.3750 0.3750 0.3650 0.3650 28,500 +0.01(+1.39%)
Feb 24, 2017 0.3750 0.3750 0.3600 0.3600 9,000 -0.02(-5.26%)
Feb 23, 2017 0.3800 0.3800 0.3800 0.3800 20,532 +0.00(+0.00%)
Feb 22, 2017 0.3650 0.3850 0.3650 0.3800 119,630 +0.02(+4.11%)
Feb 21, 2017 0.3700 0.3700 0.3650 0.3650 36,600 -0.01(-1.35%)
Feb 17, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 16, 2017 0.3750 0.3800 0.3750 0.3800 27,500 +0.01(+2.70%)
Feb 15, 2017 0.3800 0.3800 0.3700 0.3700 11,800 -0.01(-2.63%)
Feb 14, 2017 0.3700 0.3800 0.3650 0.3800 138,500 +0.01(+2.70%)
Feb 13, 2017 0.3650 0.3700 0.3650 0.3700 36,500 +0.01(+1.37%)
Feb 10, 2017 0.3700 0.3800 0.3650 0.3650 78,752 -0.01(-2.67%)
Feb 09, 2017 0.3900 0.3950 0.3650 0.3750 93,800 -0.02(-5.06%)
Feb 08, 2017 0.4000 0.4000 0.3950 0.3950 71,000 -0.01(-1.25%)
Feb 07, 2017 0.4000 0.4000 0.3900 0.4000 49,000 +0.00(+0.00%)
Feb 06, 2017 0.3950 0.4000 0.3900 0.4000 166,900 +0.01(+1.27%)
Feb 03, 2017 0.3950 0.4000 0.3900 0.3950 83,060 +0.00(+0.00%)
Feb 02, 2017 0.3900 0.4000 0.3800 0.3950 76,986 -0.01(-2.47%)
Feb 01, 2017 0.4050 0.4050 0.3900 0.4050 10,500 +0.02(+5.19%)
Jan 31, 2017 0.3800 0.4100 0.3800 0.3850 211,655 -0.01(-1.28%)
Jan 30, 2017 0.3800 0.3900 0.3800 0.3900 47,725 +0.01(+2.63%)
Jan 27, 2017 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jan 26, 2017 0.3800 0.4200 0.3800 0.3800 49,500 +0.00(+0.00%)
Jan 25, 2017 0.3800 0.3850 0.3800 0.3800 12,500 -0.03(-8.43%)
Jan 24, 2017 0.3800 0.4150 0.3650 0.4150 58,447 +0.03(+9.21%)
Jan 23, 2017 0.3900 0.4000 0.3800 0.3800 61,000 +0.01(+2.70%)
Jan 20, 2017 0.3800 0.3850 0.3700 0.3700 26,500 -0.01(-2.63%)
Jan 19, 2017 0.3800 0.4000 0.3800 0.3800 16,932 +0.00(+0.00%)
Jan 18, 2017 0.4000 0.4000 0.3800 0.3800 49,570 -0.03(-7.32%)
Jan 17, 2017 0.4150 0.4200 0.4000 0.4100 69,200 +0.01(+2.50%)
Jan 16, 2017 0.4300 0.4300 0.4000 0.4000 66,600 -0.02(-4.76%)
Jan 13, 2017 0.4350 0.4350 0.4050 0.4200 101,018 +0.00(+0.00%)
Jan 12, 2017 0.4000 0.4500 0.4000 0.4200 181,700 +0.01(+2.44%)
Jan 11, 2017 0.4000 0.4100 0.4000 0.4100 35,000 +0.03(+7.89%)
Jan 10, 2017 0.3950 0.4000 0.3800 0.3800 154,502 -0.02(-3.80%)
Jan 09, 2017 0.3900 0.4050 0.3850 0.3950 69,675 +0.02(+3.95%)
Jan 06, 2017 0.3700 0.3850 0.3700 0.3800 27,306 +0.01(+1.33%)
Jan 05, 2017 0.3500 0.3750 0.3450 0.3750 117,486 +0.04(+11.94%)
Jan 04, 2017 0.3500 0.3500 0.3300 0.3350 16,520 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.