Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.4350 0 +0.01(+2.35%)
Mar 28, 2022 0.4250 0.4300 0.4200 0.4250 603,500 +0.00(+0.00%)
Mar 25, 2022 0.4250 0.4250 0.4250 0.4250 1,063,633 -0.01(-1.16%)
Mar 24, 2022 0.4300 0.4300 0.4300 0.4300 25,393 -0.01(-1.15%)
Mar 22, 2022 0.4350 127 +0.01(+1.16%)
Mar 21, 2022 0.4300 0.4300 0.4300 0.4300 8,290 +0.01(+1.18%)
Mar 18, 2022 0.4300 0.4300 0.4250 0.4250 40,482 +0.00(+0.00%)
Mar 17, 2022 0.4250 0.4250 0.4250 0.4250 6,018 +0.00(+0.00%)
Mar 16, 2022 0.4250 0.4250 0.4250 0.4250 84,559 +0.01(+1.19%)
Mar 14, 2022 0.4200 48 -0.01(-2.33%)
Mar 11, 2022 0.4300 0.4300 0.4300 0.4300 10,290 +0.01(+1.18%)
Mar 10, 2022 0.4200 0.4250 0.4200 0.4250 242,311 +0.01(+1.19%)
Mar 09, 2022 0.4200 0.4200 0.4200 0.4200 266,072 +0.00(+0.00%)
Mar 08, 2022 0.4200 0.4300 0.4200 0.4200 147,752 +0.01(+1.20%)
Mar 07, 2022 0.4150 0.4150 0.4150 0.4150 3,830 +0.00(+0.00%)
Mar 04, 2022 0.4250 0.4250 0.4150 0.4150 1,188,500 -0.01(-1.19%)
Mar 03, 2022 0.4150 0.4200 0.4150 0.4200 40,913 +0.01(+1.20%)
Mar 02, 2022 0.4150 0.4150 0.4150 0.4150 3,000 +0.00(+0.00%)
Mar 01, 2022 0.4150 0.4200 0.4100 0.4150 994,857 +0.00(+0.00%)
Feb 28, 2022 0.4100 0.4150 0.4100 0.4150 684,156 +0.01(+1.22%)
Feb 25, 2022 0.4150 0.4150 0.4100 0.4100 574,496 -0.00(-0.73%)
Feb 24, 2022 0.4100 0.4130 0.4100 0.4130 59,703 -0.00(-0.48%)
Feb 23, 2022 0.4100 0.4150 0.4100 0.4150 100,679 +0.00(+0.00%)
Feb 22, 2022 0.4150 0.4150 0.4100 0.4150 754,322 +0.00(+0.00%)
Feb 18, 2022 0.4150 0 -0.01(-1.19%)
Feb 17, 2022 0.4150 0.4200 0.4100 0.4200 10,099,193 +0.01(+2.44%)
Feb 16, 2022 0.4100 0.4100 0.4100 0.4100 22,133 +0.00(+0.00%)
Feb 15, 2022 0.4100 0.4100 0.4100 0.4100 9,623 +0.00(+0.00%)
Feb 14, 2022 0.4100 0.4100 0.4100 0.4100 4,800 -0.01(-1.20%)
Feb 11, 2022 0.4100 0.4150 0.4100 0.4150 3,002 +0.00(+0.00%)
Feb 10, 2022 0.4150 0.4150 0.4150 0.4150 1,050 +0.00(+0.00%)
Feb 09, 2022 0.4100 0.4150 0.4100 0.4150 8,350 +0.00(+0.00%)
Feb 08, 2022 0.4050 0.4150 0.4050 0.4150 981,013 +0.01(+1.22%)
Feb 07, 2022 0.4150 0.4150 0.4100 0.4100 891,135 -0.01(-2.38%)
Feb 04, 2022 0.4200 0.4200 0.4200 0.4200 40,029 +0.00(+0.00%)
Feb 03, 2022 0.4100 0.4200 0.4200 293,405 +0.00(+0.00%)
Feb 02, 2022 0.4150 0.4200 0.4150 0.4200 101,075 +0.01(+1.20%)
Feb 01, 2022 0.4150 0.4150 0.4150 0.4150 332,500 -0.01(-2.35%)
Jan 31, 2022 0.4150 0.4250 0.4150 0.4250 442,624 +0.01(+1.19%)
Jan 28, 2022 0.4150 0.4200 0.4100 0.4200 97,887 +0.01(+1.20%)
Jan 27, 2022 0.4100 0.4150 0.4100 0.4150 23,225 -0.01(-1.19%)
Jan 26, 2022 0.4130 0.4200 0.4100 0.4200 339,500 +0.01(+2.44%)
Jan 25, 2022 0.4100 0.4100 0.4100 0.4100 14,300 -0.01(-2.38%)
Jan 24, 2022 0.4100 0.4200 0.4100 0.4200 51,205 +0.01(+1.20%)
Jan 21, 2022 0.4150 0.4150 0.4150 0.4150 3,200 +0.00(+0.00%)
Jan 20, 2022 0.4150 0.4200 0.4150 0.4150 79,381 -0.01(-1.19%)
Jan 18, 2022 0.4200 5 +0.01(+1.20%)
Jan 17, 2022 0.4200 0.4200 0.4150 0.4150 9,967 +0.00(+0.00%)
Jan 14, 2022 0.4150 0.4150 0.4100 0.4150 690,500 +0.00(+0.00%)
Jan 12, 2022 0.4150 30 +0.01(+1.22%)
Jan 11, 2022 0.4100 0.4100 0.4100 0.4100 54,501 +0.00(+0.00%)
Jan 10, 2022 0.4050 0.4100 0.4050 0.4100 515,611 +0.00(+0.00%)
Jan 07, 2022 0.4050 0.4100 0.4050 0.4100 511,168 +0.00(+0.00%)
Jan 06, 2022 0.4050 0.4100 0.4050 0.4100 3,882 +0.00(+0.00%)
Jan 05, 2022 0.4100 0.4100 0.4100 0.4100 238,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.