Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.6800	0.6800	0.6800	0	+0.05(+7.94%)
Mar 27, 2013		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 26, 2013	0.6300	0.6300	0.6300	0.6300	20,000	-0.03(-4.55%)
Mar 25, 2013	0.6600	0.6600	0.6600	0.6600	15,000	+0.00(+0.00%)
Mar 22, 2013	0.6800	0.6800	0.6600	0.6600	3,700	+0.00(+0.00%)
Mar 21, 2013	0.6600	0.6600	0.6600	0.6600	1,077	-0.07(-9.59%)
Mar 20, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Mar 19, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Mar 18, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Mar 15, 2013	0.6900	0.7300	0.6900	0.7300	90,000	+0.07(+10.61%)
Mar 14, 2013	0.6600	0.6600	0.6600	0.6600	3,000	-0.01(-1.49%)
Mar 13, 2013	0.6700	0.6700	0.6700	0.6700	10,500	-0.03(-4.29%)
Mar 12, 2013	0.7000	0.7000	0.7000	0.7000	3,500	+0.03(+4.48%)
Mar 11, 2013	0.7000	0.7000	0.6700	0.6700	55,900	-0.08(-10.67%)
Mar 08, 2013	0.7000	0.7500	0.7000	0.7500	62,000	+0.05(+7.14%)
Mar 07, 2013	0.7000	0.7000	0.7000	0.7000	80,000	+0.00(+0.00%)
Mar 06, 2013	0.6900	0.7000	0.6900	0.7000	5,000	+0.01(+1.45%)
Mar 05, 2013	0.6900	0.6900	0.6900	0.6900	21,729	+0.00(+0.00%)
Mar 04, 2013	0.7400	0.7400	0.6500	0.6900	226,603	-0.06(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.