Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 235,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 89,800 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 202,000 | -0.01(-3.33%) |
Mar 22, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 241,856 | -0.01(-6.25%) |
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 265,310 | -0.01(-5.88%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 79,500 | +0.01(+3.03%) |
Mar 19, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 382,499 | -0.02(-10.81%) |
Mar 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 27,500 | +0.01(+5.71%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 66,650 | -0.01(-5.41%) |
Mar 13, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 54,654 | +0.01(+5.71%) |
Mar 11, 2024 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 785,367 | -0.01(-2.78%) |
Mar 08, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 101,600 | +0.01(+2.86%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 185,900 | +0.00(+2.94%) |
Mar 06, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,500 | +0.01(+6.25%) |
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 227,000 | -0.02(-11.11%) |
Mar 04, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 55,825 | +0.01(+9.09%) |
Mar 01, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 108,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,100 | -0.01(-5.71%) |
Feb 28, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 116,698 | -0.02(-7.89%) |
Feb 27, 2024 | 0.1800 | 0.1900 | 0.1780 | 0.1900 | 86,000 | +0.01(+5.56%) |
Feb 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 32,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 61,000 | +0.01(+2.86%) |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 65,005 | -0.01(-2.78%) |
Feb 20, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 565,513 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1800 | 0 | +0.02(+16.13%) | |||
Feb 15, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 30,200 | -0.01(-6.06%) |
Feb 14, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 77,500 | +0.01(+6.45%) |
Feb 13, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 69,305 | -0.01(-6.06%) |
Feb 12, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 99,500 | +0.01(+3.13%) |
Feb 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 64,500 | -0.01(-3.03%) |
Feb 08, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 163,540 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 95,500 | +0.01(+6.45%) |
Feb 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 111,170 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 90,624 | +0.01(+3.33%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 67,133 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 98,300 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 591,000 | -0.01(-3.23%) |
Jan 30, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 924,719 | -0.02(-11.43%) |
Jan 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 114,200 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 112,200 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 29,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 142,800 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 92,273 | -0.01(-5.56%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 95,023 | -0.01(-2.70%) |
Jan 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 111,985 | +0.01(+2.78%) |
Jan 18, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 35,000 | +0.01(+5.88%) |
Jan 17, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 205,700 | -0.01(-5.56%) |
Jan 16, 2024 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 290,262 | -0.01(-5.26%) |
Jan 15, 2024 | 0.1700 | 0.1950 | 0.1650 | 0.1900 | 445,600 | +0.02(+15.15%) |
Jan 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 124,206 | -0.01(-2.94%) |
Jan 11, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 280,946 | -0.00(-2.86%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 245,142 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 286,350 | -0.02(-10.26%) |
Jan 08, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 134,450 | -0.01(-2.50%) |
Jan 05, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 333,460 | +0.01(+2.56%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 221,100 | -0.01(-4.88%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 681,500 | +0.00(+2.50%) |