Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 453,419 | +0.00(+10.00%) |
Mar 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,946 | +0.01(+11.11%) |
Mar 27, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 351,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 168,911 | -0.01(-10.00%) |
Mar 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 182,900 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 262,500 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 681,540 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 3,438,150 | +0.01(+11.11%) |
Mar 19, 2015 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 3,918,602 | +0.01(+28.57%) |
Mar 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,500 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,850 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 330,000 | -0.00(-12.50%) |
Mar 10, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,433 | +0.00(+14.29%) |
Mar 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 301,477 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 79,700 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,500 | -0.00(-12.50%) |
Mar 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,500 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,942 | +0.00(+14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | -0.00(-12.50%) |
Feb 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 801,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 112,500 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+14.29%) |
Feb 10, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 572,500 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 223,033 | -0.00(-12.50%) |
Feb 06, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 211,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 192,000 | +0.00(+14.29%) |
Feb 04, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 146,527 | -0.00(-12.50%) |
Feb 03, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 80,050 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 144,800 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 828,000 | +0.00(+14.29%) |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 257,312 | -0.00(-12.50%) |
Jan 28, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,000 | +0.00(+14.29%) |
Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 123,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Jan 21, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 168,800 | +0.00(+14.29%) |
Jan 20, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 644,300 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 382,650 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,800 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,400 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 437,200 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 85,300 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 273,300 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | +0.01(+16.67%) |
Jan 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 458,400 | -0.01(-14.29%) |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 246,920 | +0.01(+16.67%) |