Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,100 | -0.00(-11.11%) |
Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 204,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Mar 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 66,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,500 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 | -0.00(-11.11%) |
Mar 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 72,000 | +0.00(+12.50%) |
Mar 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 137,385 | -0.00(-11.11%) |
Mar 11, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,500 | +0.00(+12.50%) |
Mar 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,700 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Mar 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Mar 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,000 | -0.00(-11.11%) |
Feb 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,000 | +0.00(+12.50%) |
Feb 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,750 | -0.00(-11.11%) |
Feb 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 09, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,500 | +0.00(+12.50%) |
Feb 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Feb 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,700 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 395,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 261,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 332,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 263,400 | -0.01(-10.00%) |
Jan 25, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 299,000 | +0.01(+11.11%) |
Jan 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 989,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 515,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 512,900 | +0.00(+12.50%) |
Jan 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | -0.00(-11.11%) |
Jan 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,500 | +0.00(+12.50%) |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,525 | -0.00(-11.11%) |
Jan 06, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 41,600 | +0.00(+12.50%) |
Jan 05, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,083,000 | +0.00(+0.00%) |